00:02:02,15.80
00:07:46,15.78
00:13:31,15.63
00:19:15,15.60
00:25:00,15.60
00:30:45,15.53
00:36:30,15.45
00:42:15,15.35
00:48:00,15.22
00:53:45,15.20
00:59:30,15.10
01:05:15,14.97
01:10:59,15.00
01:16:44,14.95
01:22:29,14.88
01:28:14,14.82
01:33:58,14.72
01:39:43,14.72
01:45:28,14.88
01:51:12,14.72
01:56:57,14.70
02:02:42,14.63
02:08:26,14.68
02:14:12,14.75
02:19:56,14.75
02:25:40,14.80
02:31:25,14.75
02:37:10,14.88
02:42:54,14.78
02:48:39,14.63
02:54:24,14.60
03:00:08,14.50
03:05:53,14.50
03:11:38,14.43
03:17:23,14.30
03:23:07,14.38
03:28:52,14.45
03:34:36,14.57
03:40:21,14.65
03:46:06,14.70
03:51:50,14.75
03:57:35,14.75
04:03:20,14.63
04:09:04,14.65
04:14:50,14.65
04:20:34,14.55
04:26:19,14.38
04:32:04,14.38
04:37:49,14.30
04:43:34,14.38
04:49:19,14.32
04:55:04,14.20
05:00:49,14.20
05:06:34,14.18
05:12:19,14.13
05:18:03,14.07
05:23:48,14.00
05:29:33,13.93
05:35:18,13.93
05:41:02,13.95
05:46:47,14.07
05:52:32,14.25
05:58:17,14.25
06:04:02,14.40
06:09:47,14.45
06:15:31,14.47
06:21:16,14.38
06:27:01,14.47
06:32:45,14.72
06:38:30,14.97
06:44:16,14.97
06:50:01,14.82
06:55:46,14.60
07:01:31,14.50
07:07:16,14.53
07:13:00,14.65
07:18:45,14.80
07:24:29,14.93
07:30:16,15.38
07:36:02,16.40
07:41:49,16.85
07:47:34,16.80
07:53:19,16.68
07:59:05,15.78
08:04:54,15.75
08:10:45,15.70
08:16:34,16.25
08:22:22,19.35
08:28:08,21.18
08:33:53,23.18
08:39:38,20.68
08:45:23,18.18
08:51:08,15.80
08:56:54,15.85
09:02:38,16.63
09:08:23,16.52
09:14:08,15.78
09:19:53,15.72
09:25:38,15.63
09:31:23,15.65
09:37:08,15.20
09:42:53,15.82
09:48:38,17.35
09:54:23,16.30
10:00:08,15.47
10:05:53,15.65
10:11:38,15.63
10:17:23,15.32
10:23:07,15.20
10:28:52,15.95
10:34:37,17.88
10:40:22,16.57
10:46:07,15.68
10:51:52,16.70
10:57:37,16.70
11:03:21,17.02
11:09:06,16.93
11:14:51,16.68
11:20:36,17.93
11:26:20,17.60
11:32:06,17.18
11:37:51,16.55
11:43:36,17.50
11:49:21,18.52
11:55:06,19.77
12:00:50,19.43
12:06:36,20.32
12:12:21,21.57
12:18:05,19.68
12:23:50,21.95
12:29:35,23.80
12:35:20,20.88
12:41:05,24.60
12:46:49,26.48
12:52:35,28.45
12:58:19,29.85
13:04:05,28.73
13:09:49,24.07
13:15:34,26.25
13:21:19,27.23
13:27:04,29.30
13:32:49,29.80
13:38:34,29.35
13:44:19,30.18
13:50:04,27.57
13:55:49,28.65
14:01:34,28.35
14:07:19,29.68
14:13:03,26.73
14:18:48,24.23
14:24:33,22.77
14:30:17,21.63
14:36:02,20.88
14:41:47,21.23
14:47:32,21.75
14:53:16,21.00
14:59:01,20.40
15:04:46,20.20
15:10:30,20.77
15:16:15,21.65
15:22:00,22.30
15:27:45,22.23
15:33:30,21.65
15:39:15,21.20
15:45:00,21.52
15:50:45,21.45
15:56:30,21.40
16:02:14,20.93
16:07:59,21.00
16:13:44,20.93
16:19:29,20.45
16:25:14,20.13
16:30:58,19.77
16:36:43,19.48
16:42:28,19.95
16:48:12,20.25
16:53:57,20.43
16:59:42,20.30
17:05:26,20.50
17:11:11,20.65
17:16:55,20.30
17:22:40,19.98
17:28:25,19.93
17:34:09,19.98
17:39:54,20.32
17:45:38,20.02
17:51:23,19.70
17:57:08,19.75
18:02:52,19.73
18:08:37,19.70
18:14:22,19.98
18:20:07,19.88
18:25:51,19.50
18:31:36,19.73
18:37:20,19.75
18:43:05,19.57
18:48:49,19.73
18:54:34,19.73
19:00:18,19.80
19:06:03,19.65
19:11:48,19.57
19:17:33,19.40
19:23:17,19.35
19:29:02,19.30
19:34:47,19.20
19:40:31,18.80
19:46:16,18.45
19:52:01,17.98
19:57:46,17.75
20:03:31,17.65
20:09:16,17.48
20:15:00,17.52
20:20:45,17.63
20:26:30,17.57
20:32:15,17.48
20:38:00,17.38
20:43:44,17.32
20:49:29,17.13
20:55:13,16.82
21:00:57,16.40
21:06:42,16.18
21:12:26,15.95
21:18:11,15.88
21:23:56,15.47
21:29:41,14.70
21:35:25,14.57
21:41:10,14.38
21:46:54,14.38
21:52:39,14.30
21:58:24,14.22
22:04:08,14.28
22:09:53,14.10
22:15:38,14.20
22:21:23,14.18
22:27:08,14.00
22:32:53,13.80
22:38:38,13.78
22:44:23,13.47
22:50:08,13.40
22:55:53,13.55
23:01:38,13.55
23:07:23,13.43
23:13:08,13.22
23:18:53,13.13
23:24:38,13.05
23:30:23,12.90
23:36:08,12.78
23:41:53,12.70
23:47:38,12.65
23:53:23,12.60
23:59:08,12.53