00:02:02,14.47
00:07:46,14.70
00:13:31,14.88
00:19:16,15.07
00:25:00,15.28
00:30:45,15.43
00:36:30,15.60
00:42:15,14.35
00:48:00,9.20
00:53:45,7.92
00:59:30,7.75
01:05:15,7.80
01:10:59,8.05
01:16:44,8.13
01:22:29,8.20
01:28:14,8.25
01:33:59,8.40
01:39:43,8.55
01:45:28,8.75
01:51:13,9.00
01:56:57,9.25
02:02:42,9.53
02:08:27,9.80
02:14:12,10.10
02:19:56,10.40
02:25:40,10.75
02:31:25,11.13
02:37:10,11.50
02:42:54,11.93
02:48:39,12.32
02:54:24,12.75
03:00:08,13.13
03:05:54,13.47
03:11:38,13.78
03:17:23,14.03
03:23:07,14.30
03:28:52,14.50
03:34:37,13.82
03:40:21,9.13
03:46:06,7.85
03:51:50,8.00
03:57:35,8.13
04:03:20,8.22
04:09:05,8.25
04:14:50,8.35
04:20:34,8.45
04:26:20,8.65
04:32:04,8.82
04:37:50,7.85
04:43:35,7.38
04:49:19,7.47
04:55:04,7.72
05:00:49,7.88
05:06:34,7.92
05:12:19,8.00
05:18:04,8.10
05:23:48,8.28
05:29:33,8.47
05:35:18,8.70
05:41:03,8.97
05:46:47,9.22
05:52:32,9.53
05:58:17,9.85
06:04:02,10.13
06:09:47,8.47
06:15:31,7.40
06:21:16,7.35
06:27:01,7.38
06:32:46,7.60
06:38:30,7.75
06:44:16,7.85
06:50:01,7.90
06:55:46,8.00
07:01:31,8.15
07:07:16,8.32
07:13:00,8.57
07:18:45,8.82
07:24:30,9.10
07:30:16,9.38
07:36:04,9.03
07:41:49,7.45
07:47:34,7.25
07:53:19,7.42
07:59:05,7.65
08:04:55,7.75
08:10:45,7.83
08:16:36,7.92
08:22:23,8.07
08:28:08,8.25
08:33:53,8.47
08:39:38,8.72
08:45:23,9.03
08:51:09,9.28
08:56:54,9.60
09:02:38,9.93
09:08:23,10.25
09:14:08,9.68
09:19:53,7.55
09:25:38,7.25
09:31:23,7.47
09:37:08,7.70
09:42:53,7.75
09:48:38,7.83
09:54:23,7.90
10:00:08,8.05
10:05:53,8.20
10:11:38,8.43
10:17:23,8.68
10:23:08,8.97
10:28:52,9.22
10:34:37,9.53
10:40:22,9.85
10:46:07,8.93
10:51:52,7.33
10:57:37,7.17
11:03:21,7.45
11:09:06,7.63
11:14:51,7.70
11:20:36,7.75
11:26:21,7.88
11:32:06,8.03
11:37:51,8.20
11:43:36,8.43
11:49:21,8.68
11:55:06,8.95
12:00:51,9.22
12:06:36,9.53
12:12:21,9.85
12:18:05,10.22
12:23:50,10.57
12:29:35,10.93
12:35:20,11.32
12:41:05,11.75
12:46:50,10.97
12:52:35,7.80
12:58:20,7.25
13:04:05,7.25
13:09:49,7.40
13:15:34,7.65
13:21:19,7.75
13:27:04,7.80
13:32:49,7.90
13:38:34,8.03
13:44:19,8.20
13:50:04,8.43
13:55:49,8.72
14:01:34,8.97
14:07:19,9.28
14:13:03,9.60
14:18:48,9.93
14:24:33,10.28
14:30:17,10.65
14:36:02,11.05
14:41:47,11.45
14:47:32,11.93
14:53:16,12.35
14:59:01,12.80
15:04:46,13.15
15:10:30,13.53
15:16:15,13.82
15:22:01,14.10
15:27:45,14.38
15:33:30,14.63
15:39:15,14.85
15:45:00,15.05
15:50:45,15.20
15:56:30,15.43
16:02:15,15.55
16:07:59,15.70
16:13:44,15.85
16:19:29,15.97
16:25:14,16.13
16:30:58,16.25
16:36:43,16.38
16:42:28,16.50
16:48:12,16.63
16:53:57,16.73
16:59:42,16.85
17:05:26,16.93
17:11:11,17.02
17:16:55,17.13
17:22:40,17.23
17:28:25,17.30
17:34:09,17.38
17:39:54,17.50
17:45:38,17.57
17:51:23,17.63
17:57:08,17.73
18:02:53,17.77
18:08:37,17.88
18:14:22,17.90
18:20:07,18.00
18:25:51,18.02
18:31:36,18.13
18:37:20,18.18
18:43:05,18.25
18:48:49,18.27
18:54:34,18.38
19:00:19,18.40
19:06:03,18.50
19:11:48,18.50
19:17:33,18.63
19:23:17,18.63
19:29:02,18.70
19:34:47,18.75
19:40:31,18.75
19:46:16,18.88
19:52:02,18.88
19:57:46,18.93
20:03:31,19.00
20:09:16,19.00
20:15:01,19.05
20:20:45,19.13
20:26:31,19.13
20:32:15,19.13
20:38:00,19.18
20:43:44,19.25
20:49:29,19.25
20:55:13,19.25
21:00:58,19.27
21:06:42,19.38
21:12:27,19.38
21:18:11,19.38
21:23:56,19.38
21:29:41,19.38
21:35:25,19.45
21:41:10,19.50
21:46:54,19.50
21:52:39,19.50
21:58:24,19.50
22:04:08,19.50
22:09:54,19.52
22:15:38,19.55
22:21:23,19.57
22:27:08,13.07
22:32:53,8.72
22:38:38,8.00
22:44:23,7.88
22:50:08,8.07
22:55:53,8.25
23:01:38,8.38
23:07:23,8.38
23:13:08,8.50
23:18:53,8.65
23:24:38,8.82
23:30:23,9.05
23:36:08,9.28
23:41:53,9.53
23:47:38,9.80
23:53:23,10.10
23:59:08,10.40