00:02:01,22.25
00:07:46,22.25
00:13:30,22.25
00:19:15,22.25
00:25:00,22.25
00:30:45,22.25
00:36:30,22.25
00:42:14,22.25
00:48:00,22.30
00:53:45,22.35
00:59:30,22.38
01:05:15,22.45
01:10:59,22.50
01:16:44,22.50
01:22:29,22.50
01:28:14,22.50
01:33:58,22.50
01:39:43,22.50
01:45:28,22.50
01:51:12,22.45
01:56:57,22.40
02:02:42,22.38
02:08:26,22.38
02:14:11,22.38
02:19:56,22.38
02:25:40,22.38
02:31:24,22.38
02:37:09,22.38
02:42:54,22.38
02:48:39,22.32
02:54:24,22.30
03:00:08,22.25
03:05:53,22.25
03:11:38,22.27
03:17:23,22.25
03:23:07,22.25
03:28:52,22.25
03:34:36,22.25
03:40:21,22.25
03:46:06,22.30
03:51:50,22.38
03:57:35,22.40
04:03:20,22.43
04:09:04,22.38
04:14:49,22.38
04:20:34,22.38
04:26:19,22.38
04:32:04,22.38
04:37:49,22.38
04:43:34,22.40
04:49:19,22.50
04:55:04,22.57
05:00:49,22.63
05:06:34,22.63
05:12:18,22.63
05:18:03,22.63
05:23:48,22.60
05:29:33,22.52
05:35:17,22.50
05:41:02,22.50
05:46:47,22.50
05:52:32,22.50
05:58:17,22.40
06:04:02,22.38
06:09:46,22.38
06:15:31,22.45
06:21:16,22.52
06:27:00,22.63
06:32:45,22.65
06:38:30,22.75
06:44:15,22.70
06:50:01,22.68
06:55:46,22.63
07:01:30,22.63
07:07:16,22.57
07:13:00,22.50
07:18:45,22.60
07:24:29,22.63
07:30:14,22.60
07:36:01,22.63
07:41:49,22.63
07:47:34,22.73
07:53:19,22.82
07:59:04,22.82
08:04:51,22.80
08:10:41,22.85
08:16:31,22.88
08:22:22,22.82
08:28:08,22.88
08:33:53,22.88
08:39:38,22.88
08:45:23,22.82
08:51:08,22.75
08:56:53,22.75
09:02:38,22.75
09:08:23,22.75
09:14:08,22.68
09:19:53,22.73
09:25:38,22.75
09:31:23,22.82
09:37:08,22.88
09:42:53,22.88
09:48:38,22.88
09:54:23,22.88
10:00:08,22.80
10:05:53,22.75
10:11:38,22.75
10:17:23,22.70
10:23:07,22.63
10:28:52,22.63
10:34:37,22.65
10:40:22,22.63
10:46:07,22.63
10:51:51,22.70
10:57:37,22.82
11:03:21,22.88
11:09:06,22.88
11:14:51,22.88
11:20:36,22.88
11:26:20,22.88
11:32:06,22.88
11:37:51,22.88
11:43:35,22.88
11:49:20,22.88
11:55:06,22.88
12:00:50,22.88
12:06:36,22.88
12:12:20,22.88
12:18:05,22.85
12:23:50,22.82
12:29:35,22.88
12:35:20,22.82
12:41:04,22.82
12:46:49,22.88
12:52:34,22.93
12:58:19,23.05
13:04:04,23.13
13:09:49,23.13
13:15:34,23.13
13:21:19,23.13
13:27:04,23.23
13:32:49,23.25
13:38:34,23.25
13:44:19,23.25
13:50:04,23.25
13:55:49,23.25
14:01:34,23.25
14:07:18,23.20
14:13:03,23.15
14:18:48,23.10
14:24:33,23.00
14:30:17,23.00
14:36:02,22.90
14:41:47,22.88
14:47:31,22.90
14:53:16,22.88
14:59:01,22.88
15:04:45,22.85
15:10:30,22.88
15:16:15,22.88
15:22:00,22.88
15:27:45,22.88
15:33:30,22.88
15:39:15,22.88
15:45:00,22.88
15:50:45,22.85
15:56:29,22.75
16:02:14,22.75
16:07:59,22.75
16:13:44,22.75
16:19:29,22.75
16:25:14,22.75
16:30:58,22.65
16:36:43,22.63
16:42:27,22.63
16:48:12,22.60
16:53:57,22.63
16:59:42,22.63
17:05:26,22.63
17:11:11,22.63
17:16:55,22.60
17:22:40,22.55
17:28:24,22.50
17:34:09,22.50
17:39:54,22.50
17:45:38,22.50
17:51:23,22.50
17:57:08,22.50
18:02:52,22.43
18:08:37,22.38
18:14:22,22.40
18:20:06,22.38
18:25:51,22.38
18:31:36,22.43
18:37:20,22.48
18:43:05,22.45
18:48:49,22.43
18:54:34,22.38
19:00:18,22.65
19:06:03,22.75
19:11:48,22.82
19:17:33,22.88
19:23:17,22.88
19:29:02,22.88
19:34:47,22.88
19:40:31,22.82
19:46:16,22.88
19:52:01,22.88
19:57:46,22.88
20:03:31,22.88
20:09:15,22.88
20:15:00,22.85
20:20:45,22.57
20:26:30,22.40
20:32:15,22.25
20:37:59,22.25
20:43:44,22.15
20:49:29,22.13
20:55:13,22.13
21:00:57,22.13
21:06:42,22.13
21:12:26,22.05
21:18:11,22.02
21:23:56,22.00
21:29:41,22.00
21:35:25,22.00
21:41:10,22.00
21:46:54,22.00
21:52:39,22.00
21:58:23,22.00
22:04:08,21.98
22:09:53,22.00
22:15:38,21.90
22:21:23,21.88
22:27:08,21.88
22:32:53,21.93
22:38:38,22.00
22:44:22,22.05
22:50:08,22.13
22:55:53,22.13
23:01:38,22.13
23:07:23,22.13
23:13:08,22.13
23:18:53,22.10
23:24:38,22.05
23:30:23,22.00
23:36:08,22.00
23:41:53,22.00
23:47:37,22.00
23:53:23,22.00
23:59:08,21.88