00:03:57,25.25
00:09:42,25.25
00:15:27,25.25
00:21:12,25.25
00:26:57,25.25
00:32:42,25.25
00:38:27,25.25
00:44:12,25.25
00:49:57,25.25
00:55:42,25.23
01:01:26,25.13
01:07:11,25.13
01:12:56,25.13
01:18:41,25.13
01:24:26,25.13
01:30:11,25.13
01:35:55,25.13
01:41:40,25.13
01:47:25,25.13
01:53:10,25.13
01:58:55,25.13
02:04:39,25.13
02:10:24,25.13
02:16:09,25.10
02:21:54,25.02
02:27:39,25.00
02:33:24,25.00
02:39:08,25.00
02:44:53,25.00
02:50:38,25.00
02:56:23,25.00
03:02:08,25.00
03:07:53,25.00
03:13:37,25.00
03:19:22,25.00
03:25:07,24.88
03:30:52,24.77
03:36:37,24.60
03:42:22,24.45
03:48:07,24.30
03:53:53,24.18
03:59:38,24.13
04:05:28,24.05
04:11:15,24.00
04:17:01,24.00
04:22:46,24.00
04:28:31,24.00
04:34:16,24.00
04:40:00,24.00
04:45:45,24.00
04:51:30,23.90
04:57:15,23.88
05:03:00,23.88
05:08:44,23.88
05:14:29,23.93
05:20:14,24.90
05:25:59,25.35
05:31:45,25.38
05:37:29,25.25
05:43:15,25.15
05:49:00,25.07
05:54:44,25.00
06:00:29,25.00
06:06:14,25.20
06:12:00,27.38
06:17:45,30.32
06:23:30,31.52
06:29:16,31.40
06:35:01,30.98
06:40:46,30.43
06:46:31,29.90
06:52:16,29.43
06:58:01,29.00
07:03:45,28.60
07:09:30,28.27
07:15:16,27.98
07:21:01,27.70
07:26:46,27.45
07:32:30,27.23
07:38:16,27.05
07:44:01,26.82
07:49:46,26.68
07:55:31,26.52
08:01:16,26.38
08:07:06,26.27
08:12:56,26.13
08:18:53,26.05
08:24:46,25.95
08:30:32,25.88
08:36:17,25.75
08:42:02,25.70
08:47:47,25.63
08:53:31,25.57
08:59:16,25.50
09:05:01,25.50
09:10:46,25.38
09:16:31,25.38
09:22:16,25.38
09:28:01,25.27
09:33:46,25.25
09:39:31,25.25
09:45:15,25.20
09:51:00,25.13
09:56:45,25.13
10:02:30,25.13
10:08:15,25.13
10:14:00,25.13
10:19:45,25.13
10:25:30,25.13
10:31:15,25.13
10:36:59,25.10
10:42:45,25.13
10:48:31,25.05
10:54:17,25.00
11:00:02,25.38
11:05:47,26.38
11:11:32,26.70
11:17:17,26.73
11:23:02,26.60
11:28:47,26.48
11:34:32,26.35
11:40:17,26.25
11:46:02,26.13
11:51:47,26.05
11:57:32,26.00
12:03:16,25.88
12:09:01,25.80
12:14:46,25.75
12:20:32,25.65
12:26:17,25.60
12:32:05,25.52
12:37:51,25.50
12:43:36,25.77
12:49:22,26.65
12:55:07,27.00
13:00:51,27.00
13:06:36,26.90
13:12:21,26.75
13:18:07,26.63
13:23:52,26.48
13:29:36,26.35
13:35:21,26.23
13:41:06,26.10
13:46:52,25.98
13:52:37,25.85
13:58:22,25.75
14:04:07,25.63
14:09:52,25.55
14:15:37,25.45
14:21:22,25.38
14:27:07,25.30
14:32:52,25.25
14:38:36,25.18
14:44:22,25.13
14:50:06,25.10
14:55:51,25.00
15:01:36,25.00
15:07:21,25.00
15:13:06,24.88
15:18:51,24.88
15:24:36,24.88
15:30:21,24.88
15:36:06,24.75
15:41:51,24.75
15:47:36,24.75
15:53:21,24.73
15:59:06,24.63
16:04:51,24.63
16:10:35,24.63
16:16:21,24.63
16:22:06,24.63
16:27:50,24.63
16:33:35,24.63
16:39:21,24.63
16:45:06,24.55
16:50:51,24.52
16:56:36,24.50
17:02:21,24.50
17:08:06,24.50
17:13:51,24.50
17:19:36,24.50
17:25:21,24.50
17:31:06,24.50
17:36:51,24.50
17:42:35,24.50
17:48:20,24.50
17:54:06,24.50
17:59:50,24.50
18:05:36,24.50
18:11:21,24.50
18:17:06,24.50
18:22:51,24.50
18:28:36,24.50
18:34:21,24.50
18:40:06,24.50
18:45:51,24.50
18:51:37,25.35
18:57:23,26.02
19:03:08,26.20
19:08:53,26.18
19:14:37,26.07
19:20:22,25.95
19:26:07,25.80
19:31:53,25.73
19:37:37,25.60
19:43:22,25.50
19:49:07,25.38
19:54:52,25.30
20:00:37,25.25
20:06:22,25.13
20:12:07,25.05
20:17:51,25.00
20:23:36,24.93
20:29:22,24.88
20:35:06,24.85
20:40:51,24.75
20:46:36,24.75
20:52:21,24.70
20:58:06,24.63
21:03:51,24.63
21:09:36,24.52
21:15:22,24.50
21:21:06,24.50
21:26:56,24.45
21:32:41,24.38
21:38:26,24.57
21:44:11,25.60
21:49:56,25.98
21:55:41,26.00
22:01:26,25.93
22:07:11,25.80
22:12:55,25.65
22:18:39,25.50
22:24:24,25.35
22:30:08,25.25
22:35:53,25.13
22:41:38,25.02
22:47:23,24.98
22:53:07,24.88
22:58:52,24.82
23:04:37,24.75
23:10:21,24.75
23:16:06,24.63
23:21:50,24.63
23:27:35,24.63
23:33:19,24.52
23:39:04,24.50
23:44:48,24.50
23:50:32,24.45
23:56:17,24.38