00:03:56,25.60
00:09:42,25.57
00:15:27,25.55
00:21:12,25.52
00:26:56,25.52
00:32:42,25.55
00:38:27,25.52
00:44:12,25.50
00:49:57,25.50
00:55:41,25.50
01:01:26,25.50
01:07:11,25.50
01:12:56,25.50
01:18:41,25.50
01:24:26,25.50
01:30:11,25.50
01:35:55,25.50
01:41:40,25.50
01:47:25,25.50
01:53:10,25.50
01:58:54,25.50
02:04:39,25.48
02:10:24,25.48
02:16:09,25.43
02:21:54,25.40
02:27:39,25.38
02:33:24,25.38
02:39:08,25.38
02:44:53,25.38
02:50:38,25.38
02:56:23,25.38
03:02:07,25.38
03:07:52,25.38
03:13:37,25.38
03:19:22,25.38
03:25:07,25.35
03:30:52,25.25
03:36:37,25.23
03:42:22,25.13
03:48:07,25.05
03:53:52,24.98
03:59:38,24.88
04:05:26,24.88
04:11:14,24.88
04:17:00,24.75
04:22:46,24.75
04:28:31,24.75
04:34:15,24.75
04:40:00,24.75
04:45:45,24.75
04:51:30,24.75
04:57:14,24.75
05:02:59,24.73
05:08:44,24.68
05:14:29,24.75
05:20:14,25.23
05:25:59,25.55
05:31:44,25.63
05:37:29,25.57
05:43:14,25.50
05:48:59,25.45
05:54:44,25.38
06:00:29,25.38
06:06:14,25.38
06:12:00,26.23
06:17:45,27.77
06:23:30,28.73
06:29:15,29.00
06:35:01,28.90
06:40:46,28.65
06:46:31,28.38
06:52:16,28.10
06:58:00,27.82
07:03:45,27.68
07:09:30,27.48
07:15:16,27.30
07:21:01,27.18
07:26:46,27.00
07:32:30,26.88
07:38:15,26.75
07:44:00,26.60
07:49:45,26.50
07:55:30,26.40
08:01:16,26.30
08:07:04,26.23
08:12:55,26.13
08:18:48,26.07
08:24:43,25.98
08:30:32,25.90
08:36:17,25.88
08:42:02,25.77
08:47:47,25.75
08:53:31,25.73
08:59:16,25.65
09:05:01,25.63
09:10:46,25.63
09:16:31,25.57
09:22:16,25.52
09:28:01,25.50
09:33:46,25.50
09:39:30,25.50
09:45:15,25.40
09:51:00,25.40
09:56:45,25.38
10:02:30,25.38
10:08:15,25.38
10:14:00,25.38
10:19:45,25.38
10:25:30,25.38
10:31:14,25.38
10:36:59,25.32
10:42:45,25.35
10:48:31,25.35
10:54:16,25.35
11:00:01,25.52
11:05:47,25.98
11:11:32,26.18
11:17:17,26.25
11:23:02,26.25
11:28:47,26.18
11:34:32,26.13
11:40:17,26.05
11:46:02,26.00
11:51:46,25.98
11:57:32,25.88
12:03:16,25.88
12:09:01,25.77
12:14:46,25.75
12:20:32,25.70
12:26:17,25.63
12:32:03,25.63
12:37:50,25.63
12:43:36,25.73
12:49:21,26.20
12:55:07,26.45
13:00:51,26.50
13:06:36,26.50
13:12:21,26.43
13:18:06,26.38
13:23:51,26.25
13:29:36,26.20
13:35:21,26.13
13:41:06,26.02
13:46:51,25.95
13:52:37,25.88
13:58:22,25.77
14:04:07,25.75
14:09:52,25.63
14:15:37,25.63
14:21:22,25.55
14:27:07,25.50
14:32:51,25.50
14:38:36,25.38
14:44:21,25.38
14:50:06,25.38
14:55:51,25.32
15:01:36,25.25
15:07:21,25.25
15:13:06,25.25
15:18:51,25.25
15:24:36,25.25
15:30:21,25.18
15:36:06,25.13
15:41:51,25.13
15:47:36,25.13
15:53:20,25.10
15:59:06,25.02
16:04:50,25.00
16:10:35,25.00
16:16:20,25.00
16:22:05,25.00
16:27:50,25.00
16:33:35,25.00
16:39:21,25.00
16:45:06,25.00
16:50:51,24.93
16:56:36,24.93
17:02:21,24.93
17:08:06,24.98
17:13:51,24.98
17:19:36,24.93
17:25:20,24.88
17:31:06,24.88
17:36:50,24.88
17:42:35,24.88
17:48:20,24.88
17:54:05,24.88
17:59:50,24.88
18:05:36,24.88
18:11:20,24.88
18:17:06,24.88
18:22:51,24.88
18:28:35,24.88
18:34:20,24.88
18:40:05,24.88
18:45:51,24.95
18:51:37,25.35
18:57:22,25.70
19:03:07,25.88
19:08:52,25.98
19:14:37,25.95
19:20:22,25.88
19:26:07,25.88
19:31:52,25.85
19:37:37,25.75
19:43:22,25.75
19:49:07,25.65
19:54:52,25.60
20:00:37,25.50
20:06:21,25.45
20:12:06,25.38
20:17:51,25.32
20:23:36,25.25
20:29:21,25.25
20:35:06,25.15
20:40:51,25.13
20:46:36,25.10
20:52:21,25.05
20:58:06,25.00
21:03:51,25.00
21:09:36,24.93
21:15:21,24.88
21:21:06,24.88
21:26:56,24.88
21:32:41,24.85
21:38:26,24.95
21:44:11,25.43
21:49:56,25.68
21:55:41,25.75
22:01:26,25.75
22:07:10,25.63
22:12:55,25.57
22:18:39,25.50
22:24:24,25.38
22:30:08,25.30
22:35:53,25.25
22:41:38,25.15
22:47:23,25.13
22:53:07,25.05
22:58:52,25.00
23:04:37,25.00
23:10:21,25.00
23:16:06,24.90
23:21:50,24.88
23:27:35,24.88
23:33:19,24.85
23:39:04,24.85
23:44:48,24.77
23:50:32,24.75
23:56:17,24.75