00:03:56,17.00
00:09:42,16.93
00:15:27,17.05
00:21:12,16.98
00:26:56,16.93
00:32:42,16.65
00:38:27,16.48
00:44:12,16.30
00:49:57,16.23
00:55:42,16.10
01:01:26,16.00
01:07:11,16.18
01:12:56,16.20
01:18:41,15.82
01:24:26,15.90
01:30:11,15.65
01:35:55,15.43
01:41:40,15.38
01:47:25,15.25
01:53:10,15.07
01:58:54,15.00
02:04:39,14.82
02:10:24,14.93
02:16:09,14.70
02:21:54,14.63
02:27:39,14.60
02:33:24,15.07
02:39:08,14.80
02:44:53,14.55
02:50:38,14.47
02:56:23,14.35
03:02:07,14.25
03:07:53,14.25
03:13:37,14.22
03:19:22,14.13
03:25:07,14.10
03:30:52,14.05
03:36:37,14.00
03:42:22,13.90
03:48:07,13.93
03:53:52,14.07
03:59:38,14.07
04:05:27,14.20
04:11:15,14.15
04:17:01,14.32
04:22:46,14.25
04:28:31,14.10
04:34:16,14.00
04:40:00,14.05
04:45:45,14.00
04:51:30,13.93
04:57:15,13.90
05:03:00,13.97
05:08:44,13.95
05:14:29,14.03
05:20:14,14.05
05:25:59,14.05
05:31:44,14.28
05:37:29,14.47
05:43:14,14.47
05:49:00,14.53
05:54:44,14.63
06:00:29,14.65
06:06:14,14.80
06:12:00,14.90
06:17:45,14.95
06:23:30,15.20
06:29:16,15.47
06:35:01,15.68
06:40:46,15.88
06:46:31,16.00
06:52:16,16.13
06:58:00,16.23
07:03:45,16.43
07:09:30,16.63
07:15:16,16.88
07:21:01,17.05
07:26:46,17.27
07:32:30,17.32
07:38:15,17.38
07:44:00,17.50
07:49:45,18.32
07:55:30,20.00
08:01:16,20.90
08:07:05,20.80
08:12:56,20.50
08:18:50,20.27
08:24:45,20.15
08:30:32,20.25
08:36:17,20.75
08:42:02,21.43
08:47:47,22.95
08:53:31,21.75
08:59:16,22.68
09:05:01,23.52
09:10:46,23.93
09:16:31,24.25
09:22:16,24.48
09:28:01,24.68
09:33:46,23.65
09:39:30,24.82
09:45:15,26.82
09:51:00,26.40
09:56:45,28.98
10:02:30,28.60
10:08:15,23.15
10:14:00,24.90
10:19:45,23.88
10:25:30,26.43
10:31:14,24.63
10:36:59,24.07
10:42:45,24.77
10:48:31,22.07
10:54:16,21.75
11:00:02,20.68
11:05:47,21.05
11:11:32,20.73
11:17:17,20.02
11:23:02,19.77
11:28:47,19.88
11:34:32,20.38
11:40:17,20.88
11:46:02,21.20
11:51:46,20.43
11:57:32,19.48
12:03:16,17.98
12:09:01,17.63
12:14:46,17.32
12:20:32,17.05
12:26:17,17.25
12:32:04,17.73
12:37:50,18.77
12:43:36,18.88
12:49:22,19.18
12:55:07,19.50
13:00:51,19.73
13:06:36,19.60
13:12:21,19.90
13:18:06,20.02
13:23:52,19.48
13:29:36,19.20
13:35:21,19.18
13:41:06,17.95
13:46:52,17.05
13:52:37,17.05
13:58:22,17.02
14:04:07,17.38
14:09:52,17.77
14:15:37,18.38
14:21:22,19.50
14:27:07,20.55
14:32:52,21.40
14:38:36,20.93
14:44:21,20.50
14:50:06,20.15
14:55:51,20.32
15:01:36,20.40
15:07:21,20.45
15:13:06,19.57
15:18:51,18.80
15:24:36,18.80
15:30:21,18.98
15:36:06,19.80
15:41:51,20.13
15:47:36,20.10
15:53:20,20.00
15:59:06,20.15
16:04:50,19.98
16:10:35,20.18
16:16:20,20.27
16:22:05,20.48
16:27:50,20.52
16:33:35,20.90
16:39:21,20.75
16:45:06,20.82
16:50:51,20.90
16:56:36,21.20
17:02:21,21.38
17:08:06,20.88
17:13:51,21.20
17:19:36,20.88
17:25:21,20.60
17:31:06,21.00
17:36:51,20.80
17:42:35,20.50
17:48:20,20.57
17:54:05,20.55
17:59:50,20.65
18:05:36,20.52
18:11:21,20.85
18:17:06,20.77
18:22:51,20.77
18:28:36,20.38
18:34:20,19.95
18:40:05,19.35
18:45:51,18.93
18:51:37,18.85
18:57:22,18.77
19:03:08,18.63
19:08:52,18.63
19:14:37,18.40
19:20:22,18.40
19:26:07,18.43
19:31:53,18.48
19:37:37,18.52
19:43:22,18.55
19:49:07,18.38
19:54:52,18.27
20:00:37,18.57
20:06:22,18.95
20:12:06,19.05
20:17:51,19.02
20:23:36,18.88
20:29:21,18.70
20:35:06,18.48
20:40:51,18.40
20:46:36,17.98
20:52:21,17.77
20:58:06,17.70
21:03:51,17.57
21:09:36,17.52
21:15:22,17.32
21:21:06,17.25
21:26:56,17.15
21:32:41,17.05
21:38:26,16.95
21:44:11,16.75
21:49:56,16.73
21:55:41,16.65
22:01:26,16.45
22:07:11,16.43
22:12:55,16.45
22:18:39,16.38
22:24:24,16.45
22:30:08,16.52
22:35:53,16.45
22:41:38,16.40
22:47:23,16.38
22:53:07,16.38
22:58:52,16.25
23:04:37,16.23
23:10:21,16.25
23:16:06,16.13
23:21:50,16.23
23:27:35,16.13
23:33:19,16.10
23:39:04,16.13
23:44:48,16.05
23:50:32,16.05
23:56:17,15.95