00:03:56,17.05
00:09:42,17.00
00:15:27,16.82
00:21:12,16.85
00:26:56,16.73
00:32:42,16.50
00:38:27,16.52
00:44:12,16.13
00:49:57,16.23
00:55:41,16.32
01:01:26,16.02
01:07:11,15.75
01:12:56,15.60
01:18:41,15.55
01:24:26,15.65
01:30:11,15.50
01:35:55,15.50
01:41:40,15.53
01:47:25,15.10
01:53:10,14.95
01:58:54,14.97
02:04:39,14.80
02:10:24,14.63
02:16:09,14.53
02:21:54,14.45
02:27:39,14.65
02:33:24,14.35
02:39:08,14.53
02:44:53,14.60
02:50:38,14.47
02:56:23,14.20
03:02:07,13.90
03:07:52,14.32
03:13:37,14.30
03:19:22,14.20
03:25:07,14.15
03:30:52,13.90
03:36:37,13.82
03:42:22,13.63
03:48:07,13.70
03:53:52,13.72
03:59:38,13.93
04:05:27,14.00
04:11:14,14.35
04:17:01,14.03
04:22:46,14.00
04:28:31,13.88
04:34:15,13.90
04:40:00,13.80
04:45:45,13.57
04:51:30,13.72
04:57:15,13.60
05:02:59,14.10
05:08:44,14.25
05:14:29,14.15
05:20:14,14.32
05:25:59,14.50
05:31:44,14.18
05:37:29,14.40
05:43:14,14.57
05:48:59,14.65
05:54:44,14.70
06:00:29,14.60
06:06:14,14.65
06:12:00,14.82
06:17:45,14.88
06:23:30,15.03
06:29:16,15.50
06:35:01,16.02
06:40:46,16.00
06:46:31,16.13
06:52:16,16.10
06:58:00,16.05
07:03:45,16.13
07:09:30,16.15
07:15:16,16.52
07:21:01,16.73
07:26:46,16.98
07:32:30,17.00
07:38:15,17.13
07:44:00,17.07
07:49:45,17.25
07:55:30,17.48
08:01:16,17.63
08:07:05,17.70
08:12:55,17.63
08:18:49,17.63
08:24:45,17.63
08:30:32,17.70
08:36:17,17.75
08:42:02,17.93
08:47:47,18.23
08:53:31,18.25
08:59:16,18.30
09:05:01,18.50
09:10:46,18.57
09:16:31,18.63
09:22:16,18.70
09:28:01,18.70
09:33:46,18.52
09:39:30,18.70
09:45:15,18.98
09:51:00,19.32
09:56:45,19.80
10:02:30,20.20
10:08:15,19.68
10:14:00,19.35
10:19:45,19.30
10:25:30,19.63
10:31:14,19.93
10:36:59,19.85
10:42:45,20.15
10:48:31,19.45
10:54:16,19.40
11:00:02,19.43
11:05:47,19.60
11:11:32,19.23
11:17:17,19.02
11:23:02,19.00
11:28:47,18.98
11:34:32,19.02
11:40:17,19.35
11:46:02,19.63
11:51:46,19.52
11:57:32,19.05
12:03:16,17.15
12:09:01,16.63
12:14:46,16.63
12:20:32,16.55
12:26:17,16.63
12:32:04,17.07
12:37:50,17.75
12:43:36,18.10
12:49:21,18.10
12:55:07,18.25
13:00:51,18.57
13:06:36,18.70
13:12:21,18.82
13:18:06,18.60
13:23:51,18.43
13:29:36,17.88
13:35:21,17.52
13:41:06,16.82
13:46:51,16.32
13:52:37,16.40
13:58:22,16.43
14:04:07,16.77
14:09:52,17.18
14:15:37,17.38
14:21:22,17.98
14:27:07,18.45
14:32:51,18.88
14:38:36,19.02
14:44:21,18.80
14:50:06,18.77
14:55:51,18.82
15:01:36,19.20
15:07:21,19.07
15:13:06,18.30
15:18:51,17.60
15:24:36,17.80
15:30:21,18.05
15:36:06,18.68
15:41:51,19.10
15:47:36,18.73
15:53:20,18.82
15:59:06,19.05
16:04:50,19.15
16:10:35,19.25
16:16:20,19.43
16:22:05,19.57
16:27:50,19.63
16:33:35,20.38
16:39:21,20.55
16:45:06,20.45
16:50:51,20.57
16:56:36,20.95
17:02:21,21.15
17:08:06,20.52
17:13:51,20.73
17:19:36,20.23
17:25:21,20.13
17:31:06,20.85
17:36:50,20.63
17:42:35,20.25
17:48:20,20.18
17:54:05,19.98
17:59:50,19.88
18:05:36,20.00
18:11:20,20.60
18:17:06,20.48
18:22:51,20.50
18:28:36,20.23
18:34:20,19.70
18:40:05,19.10
18:45:51,18.50
18:51:37,18.50
18:57:22,18.60
19:03:07,18.45
19:08:52,18.30
19:14:37,18.23
19:20:22,18.25
19:26:07,18.15
19:31:52,18.13
19:37:37,18.13
19:43:22,18.13
19:49:07,17.95
19:54:52,18.05
20:00:37,18.27
20:06:22,18.40
20:12:06,18.65
20:17:51,18.82
20:23:36,18.75
20:29:21,18.48
20:35:06,18.18
20:40:51,17.85
20:46:36,17.52
20:52:21,17.65
20:58:06,17.45
21:03:51,17.30
21:09:36,17.23
21:15:22,17.02
21:21:06,16.98
21:26:56,16.90
21:32:41,16.80
21:38:26,16.68
21:44:11,16.60
21:49:56,16.48
21:55:41,16.35
22:01:26,16.25
22:07:11,16.20
22:12:55,16.20
22:18:39,16.27
22:24:24,16.30
22:30:08,16.38
22:35:53,16.38
22:41:38,16.30
22:47:23,16.20
22:53:07,16.13
22:58:52,16.05
23:04:37,16.05
23:10:21,16.13
23:16:06,16.02
23:21:50,16.00
23:27:35,16.00
23:33:19,15.97
23:39:04,16.00
23:44:48,15.90
23:50:32,15.88
23:56:17,15.90