00:03:56,23.25
00:09:41,23.25
00:15:27,23.25
00:21:12,23.25
00:26:56,23.25
00:32:42,23.25
00:38:27,23.25
00:44:12,23.25
00:49:57,23.25
00:55:41,23.25
01:01:26,23.25
01:07:11,23.25
01:12:56,23.25
01:18:41,23.23
01:24:26,23.20
01:30:11,23.18
01:35:55,23.23
01:41:40,23.25
01:47:25,23.25
01:53:10,23.15
01:58:54,23.15
02:04:39,23.13
02:10:24,23.13
02:16:09,23.13
02:21:54,23.13
02:27:39,23.13
02:33:23,23.13
02:39:08,23.13
02:44:53,23.13
02:50:38,23.13
02:56:22,23.10
03:02:07,23.00
03:07:52,23.00
03:13:37,23.00
03:19:22,23.00
03:25:07,23.00
03:30:52,23.00
03:36:36,23.00
03:42:21,23.00
03:48:07,22.95
03:53:52,22.88
03:59:37,22.88
04:05:23,22.88
04:11:14,22.88
04:17:00,22.88
04:22:46,22.88
04:28:31,22.88
04:34:15,22.88
04:40:00,22.88
04:45:45,22.88
04:51:29,22.85
04:57:14,22.80
05:02:59,22.85
05:08:44,22.88
05:14:29,22.88
05:20:14,22.88
05:25:59,22.82
05:31:44,22.75
05:37:29,22.75
05:43:14,22.75
05:48:59,22.75
05:54:44,22.75
06:00:29,22.75
06:06:14,22.75
06:11:59,22.80
06:17:44,22.90
06:23:30,23.00
06:29:15,23.07
06:35:01,23.10
06:40:46,23.13
06:46:31,23.13
06:52:16,23.13
06:58:00,23.13
07:03:45,23.13
07:09:30,23.13
07:15:15,23.05
07:21:01,23.00
07:26:46,23.00
07:32:30,23.00
07:38:15,23.00
07:44:00,23.00
07:49:45,23.00
07:55:30,23.00
08:01:16,23.00
08:07:01,23.00
08:12:52,22.98
08:18:42,22.88
08:24:39,22.88
08:30:31,22.90
08:36:17,22.95
08:42:02,23.00
08:47:47,23.00
08:53:31,23.00
08:59:16,23.00
09:05:01,23.00
09:10:46,23.00
09:16:31,23.00
09:22:16,23.00
09:28:01,23.00
09:33:46,23.00
09:39:30,23.00
09:45:15,23.05
09:51:00,23.00
09:56:45,23.00
10:02:30,23.00
10:08:15,23.00
10:14:00,23.00
10:19:45,23.00
10:25:30,23.00
10:31:14,23.02
10:36:59,23.00
10:42:45,23.00
10:48:30,22.88
10:54:16,22.88
11:00:01,22.88
11:05:47,22.90
11:11:32,23.00
11:17:17,23.00
11:23:02,23.00
11:28:47,23.00
11:34:32,23.00
11:40:17,23.00
11:46:01,23.00
11:51:46,23.00
11:57:31,23.00
12:03:16,23.00
12:09:01,23.00
12:14:46,23.00
12:20:31,23.00
12:26:17,22.93
12:32:02,22.88
12:37:50,22.82
12:43:36,22.88
12:49:21,22.95
12:55:06,23.00
13:00:51,23.02
13:06:36,23.02
13:12:21,23.10
13:18:06,23.10
13:23:51,23.00
13:29:36,22.95
13:35:21,22.85
13:41:06,22.75
13:46:51,22.75
13:52:37,22.73
13:58:21,22.75
14:04:07,22.75
14:09:52,22.75
14:15:37,22.75
14:21:22,22.75
14:27:07,22.77
14:32:51,22.80
14:38:36,22.88
14:44:21,22.88
14:50:06,22.88
14:55:51,22.88
15:01:36,22.88
15:07:21,22.88
15:13:06,22.75
15:18:51,22.75
15:24:36,22.75
15:30:21,22.75
15:36:06,22.77
15:41:51,22.77
15:47:36,22.75
15:53:20,22.75
15:59:05,22.75
16:04:50,22.75
16:10:35,22.75
16:16:20,22.75
16:22:05,22.73
16:27:50,22.63
16:33:35,22.63
16:39:21,22.70
16:45:06,22.73
16:50:50,22.75
16:56:36,22.75
17:02:21,22.82
17:08:06,22.77
17:13:51,22.77
17:19:36,22.77
17:25:20,22.75
17:31:05,22.82
17:36:50,22.77
17:42:35,22.75
17:48:20,22.75
17:54:05,22.75
17:59:50,22.70
18:05:35,22.63
18:11:20,22.63
18:17:06,22.63
18:22:51,22.63
18:28:35,22.60
18:34:20,22.50
18:40:05,22.50
18:45:51,22.50
18:51:37,22.52
18:57:22,22.60
19:03:07,22.63
19:08:52,22.60
19:14:37,22.63
19:20:22,22.63
19:26:07,22.63
19:31:52,22.63
19:37:37,22.63
19:43:22,22.63
19:49:07,22.57
19:54:52,22.52
20:00:37,22.63
20:06:21,22.63
20:12:06,22.63
20:17:51,22.50
20:23:36,22.50
20:29:21,22.50
20:35:06,22.50
20:40:51,22.50
20:46:36,22.50
20:52:21,22.50
20:58:06,22.50
21:03:51,22.38
21:09:36,22.38
21:15:21,22.30
21:21:06,22.32
21:26:51,22.38
21:32:41,22.35
21:38:26,22.35
21:44:11,22.38
21:49:56,22.32
21:55:41,22.30
22:01:26,22.30
22:07:10,22.25
22:12:55,22.25
22:18:39,22.25
22:24:24,22.25
22:30:08,22.25
22:35:53,22.25
22:41:38,22.30
22:47:22,22.38
22:53:07,22.38
22:58:52,22.32
23:04:36,22.27
23:10:21,22.25
23:16:06,22.25
23:21:50,22.25
23:27:34,22.25
23:33:19,22.30
23:39:04,22.38
23:44:48,22.35
23:50:32,22.25
23:56:17,22.25