00:05:39,42.38
00:11:25,42.30
00:17:09,42.25
00:22:54,42.25
00:28:39,42.17
00:34:24,42.13
00:40:09,42.05
00:45:54,42.00
00:51:39,42.00
00:57:24,42.00
01:03:17,41.92
01:09:03,41.88
01:14:47,41.88
01:20:32,41.83
01:26:17,41.77
01:32:02,41.75
01:37:46,41.70
01:43:31,41.67
01:49:16,41.63
01:55:01,41.63
02:00:46,41.63
02:06:31,41.63
02:12:16,41.55
02:18:01,41.50
02:23:45,41.50
02:29:31,41.50
02:35:15,41.45
02:41:00,41.38
02:46:45,41.38
02:52:30,41.35
02:58:15,41.38
03:04:00,41.33
03:09:45,41.33
03:15:30,41.25
03:21:15,41.25
03:27:00,41.17
03:32:45,41.13
03:38:30,41.23
03:44:14,41.13
03:49:59,41.13
03:55:44,41.13
04:01:29,41.13
04:07:14,41.05
04:12:59,41.00
04:18:44,41.00
04:24:28,41.00
04:30:13,41.00
04:35:57,40.95
04:41:42,40.88
04:47:27,40.88
04:53:12,40.88
04:58:57,40.88
05:04:41,40.88
05:10:27,40.85
05:16:12,40.80
05:21:56,40.75
05:27:41,40.75
05:33:26,40.75
05:39:12,40.75
05:44:57,40.75
05:50:41,40.77
05:56:26,41.23
06:02:11,41.10
06:07:55,40.98
06:13:40,40.88
06:19:25,40.85
06:25:10,40.75
06:30:55,40.75
06:36:40,40.63
06:42:25,40.70
06:48:10,40.75
06:53:55,40.75
06:59:40,40.63
07:05:25,40.73
07:11:10,41.02
07:16:55,41.33
07:22:40,41.52
07:28:25,41.63
07:34:10,41.63
07:39:54,41.63
07:45:39,41.63
07:51:24,41.63
07:57:09,41.63
08:02:57,41.63
08:08:48,41.63
08:14:42,41.60
08:20:37,41.63
08:26:28,41.55
08:32:16,41.73
08:38:01,42.88
08:43:46,43.00
08:49:31,42.88
08:55:15,42.75
09:01:00,42.63
09:06:45,42.50
09:12:30,42.40
09:18:15,42.30
09:24:00,42.25
09:29:45,42.15
09:35:30,42.10
09:41:14,42.00
09:46:59,41.90
09:52:45,41.88
09:58:29,41.85
10:04:14,41.75
10:09:59,41.73
10:15:44,41.63
10:21:29,41.58
10:27:14,42.23
10:32:59,42.58
10:38:44,42.48
10:44:28,42.33
10:50:13,42.23
10:55:59,42.10
11:01:44,41.98
11:07:29,41.85
11:13:13,41.75
11:18:58,41.75
11:24:43,41.88
11:30:29,41.77
11:36:14,41.67
11:41:59,41.58
11:47:44,41.50
11:53:28,41.40
11:59:13,41.38
12:04:59,41.25
12:10:44,41.25
12:16:30,41.25
12:22:14,41.13
12:27:59,41.13
12:33:44,41.08
12:39:29,41.00
12:45:14,41.20
12:50:59,42.35
12:56:44,42.48
13:02:28,42.23
13:08:13,41.90
13:13:58,41.75
13:19:43,41.80
13:25:28,41.98
13:31:13,42.23
13:36:58,42.90
13:42:43,43.25
13:48:28,43.17
13:54:13,43.00
13:59:58,42.90
14:05:43,43.73
14:11:28,43.98
14:17:13,43.95
14:22:58,43.88
14:28:43,43.75
14:34:28,43.73
14:40:12,44.13
14:45:58,43.98
14:51:42,43.80
14:57:27,43.75
15:03:12,43.75
15:08:57,43.77
15:14:42,43.75
15:20:28,43.75
15:26:12,43.63
15:31:57,43.55
15:37:42,43.50
15:43:27,43.40
15:49:22,43.35
15:55:11,43.25
16:00:57,43.17
16:06:42,43.10
16:12:27,43.00
16:18:12,42.90
16:23:57,42.88
16:29:41,42.77
16:35:26,42.75
16:41:11,42.73
16:46:55,42.63
16:52:41,42.63
16:58:26,42.50
17:04:11,42.50
17:09:56,42.50
17:15:41,42.45
17:21:27,43.70
17:27:11,43.85
17:32:56,43.80
17:38:41,43.58
17:44:26,43.38
17:50:11,43.20
17:55:56,43.05
18:01:41,42.90
18:07:26,42.88
18:13:11,43.05
18:18:56,43.20
18:24:41,43.25
18:30:26,43.25
18:36:11,43.23
18:41:56,43.13
18:47:41,43.05
18:53:26,43.00
18:59:11,42.92
19:04:56,42.88
19:10:40,42.88
19:16:25,42.88
19:22:10,42.75
19:27:55,42.75
19:33:40,42.70
19:39:25,42.63
19:45:10,42.50
19:50:55,42.50
19:56:39,42.45
20:02:24,42.42
20:08:09,42.38
20:13:54,42.63
20:19:39,43.52
20:25:24,43.85
20:31:09,43.67
20:36:54,43.48
20:42:39,43.33
20:48:24,43.17
20:54:09,43.02
20:59:54,42.90
21:05:39,42.85
21:11:24,42.75
21:17:09,42.70
21:22:55,42.60
21:28:40,42.50
21:34:25,42.70
21:40:10,42.80
21:45:55,42.60
21:51:40,42.48
21:57:25,42.38
22:03:10,42.30
22:08:55,42.20
22:14:40,42.13
22:20:25,42.08
22:26:10,42.00
22:31:54,41.98
22:37:39,41.88
22:43:25,41.88
22:49:09,41.88
22:54:55,41.77
23:00:42,41.75
23:06:27,41.67
23:12:12,41.63
23:17:58,41.63
23:23:43,41.55
23:29:27,41.50
23:35:12,41.50
23:40:57,41.40
23:46:41,41.38
23:52:26,41.38
23:58:11,41.35