00:05:39,26.88
00:11:24,26.77
00:17:09,26.75
00:22:54,26.75
00:28:39,26.73
00:34:24,26.68
00:40:09,26.63
00:45:54,26.63
00:51:39,26.63
00:57:24,26.60
01:03:17,26.60
01:09:03,26.55
01:14:47,26.50
01:20:32,26.50
01:26:17,26.50
01:32:01,26.50
01:37:46,26.50
01:43:31,26.50
01:49:16,26.50
01:55:01,26.48
02:00:46,26.40
02:06:31,26.40
02:12:16,26.38
02:18:01,26.38
02:23:45,26.38
02:29:31,26.38
02:35:15,26.38
02:41:00,26.38
02:46:45,26.38
02:52:30,26.38
02:58:15,26.38
03:04:00,26.38
03:09:45,26.38
03:15:30,26.30
03:21:14,26.38
03:26:59,26.30
03:32:45,26.30
03:38:29,26.27
03:44:14,26.25
03:49:59,26.25
03:55:44,26.25
04:01:29,26.25
04:07:14,26.25
04:12:59,26.25
04:18:43,26.25
04:24:28,26.25
04:30:13,26.25
04:35:57,26.25
04:41:42,26.25
04:47:27,26.25
04:53:12,26.23
04:58:57,26.20
05:04:41,26.23
05:10:27,26.13
05:16:12,26.15
05:21:56,26.18
05:27:41,26.13
05:33:26,26.13
05:39:11,26.13
05:44:57,26.13
05:50:41,26.13
05:56:26,26.13
06:02:10,26.13
06:07:55,26.13
06:13:40,26.13
06:19:25,26.13
06:25:10,26.13
06:30:55,26.13
06:36:40,26.13
06:42:25,26.10
06:48:10,26.07
06:53:55,26.13
06:59:40,26.10
07:05:25,26.15
07:11:10,26.63
07:16:55,26.95
07:22:40,27.05
07:28:25,27.07
07:34:10,27.00
07:39:54,26.98
07:45:39,26.90
07:51:24,26.88
07:57:09,26.75
08:02:56,26.75
08:08:47,26.70
08:14:41,26.63
08:20:35,26.63
08:26:26,26.52
08:32:15,26.50
08:38:01,26.50
08:43:46,26.50
08:49:30,26.45
08:55:15,26.40
09:01:00,26.38
09:06:45,26.38
09:12:30,26.32
09:18:15,26.25
09:24:00,26.25
09:29:45,26.25
09:35:29,26.25
09:41:14,26.25
09:46:59,26.23
09:52:44,26.15
09:58:29,26.13
10:04:14,26.13
10:09:59,26.13
10:15:44,26.13
10:21:29,26.07
10:27:14,26.02
10:32:58,26.00
10:38:43,26.00
10:44:28,26.00
10:50:13,26.00
10:55:58,26.00
11:01:43,26.00
11:07:28,26.00
11:13:13,26.00
11:18:58,26.00
11:24:43,26.00
11:30:28,26.00
11:36:13,26.00
11:41:59,26.00
11:47:44,26.00
11:53:28,26.00
11:59:13,26.00
12:04:58,26.00
12:10:44,26.00
12:16:29,26.00
12:22:14,26.00
12:27:59,26.00
12:33:44,26.00
12:39:29,26.00
12:45:14,25.98
12:50:58,25.95
12:56:43,26.00
13:02:28,26.00
13:08:13,26.00
13:13:58,26.00
13:19:43,26.00
13:25:28,26.00
13:31:13,26.25
13:36:58,26.77
13:42:43,26.98
13:48:28,27.00
13:54:13,27.00
13:59:58,27.00
14:05:43,27.05
14:11:28,27.45
14:17:13,27.63
14:22:58,27.63
14:28:43,27.60
14:34:27,27.50
14:40:12,27.38
14:45:57,27.27
14:51:42,27.23
14:57:27,27.20
15:03:12,27.65
15:08:57,27.82
15:14:42,27.75
15:20:28,27.75
15:26:12,27.63
15:31:57,27.50
15:37:42,27.43
15:43:27,27.32
15:49:22,27.23
15:55:10,27.13
16:00:57,27.02
16:06:42,26.98
16:12:27,26.88
16:18:12,26.80
16:23:57,26.75
16:29:41,26.75
16:35:26,26.68
16:41:10,26.63
16:46:55,26.63
16:52:41,26.57
16:58:26,26.50
17:04:11,26.50
17:09:56,26.45
17:15:41,26.38
17:21:26,26.38
17:27:11,26.38
17:32:56,26.38
17:38:41,26.30
17:44:26,26.25
17:50:11,26.25
17:55:56,26.25
18:01:41,26.25
18:07:26,26.40
18:13:11,26.95
18:18:56,27.20
18:24:41,27.25
18:30:26,27.25
18:36:11,27.25
18:41:56,27.15
18:47:41,27.02
18:53:26,26.93
18:59:11,26.85
19:04:56,26.75
19:10:40,26.65
19:16:25,26.63
19:22:10,26.52
19:27:55,26.50
19:33:40,26.50
19:39:25,26.40
19:45:09,26.38
19:50:54,26.35
19:56:39,26.30
20:02:24,26.25
20:08:09,26.25
20:13:54,26.25
20:19:39,26.25
20:25:24,26.15
20:31:09,26.13
20:36:54,26.13
20:42:39,26.02
20:48:24,26.00
20:54:09,26.00
20:59:54,26.00
21:05:39,26.00
21:11:24,25.93
21:17:09,25.88
21:22:55,25.88
21:28:40,25.88
21:34:25,25.88
21:40:10,25.88
21:45:55,25.88
21:51:40,25.88
21:57:25,25.88
22:03:10,25.88
22:08:54,25.88
22:14:39,25.80
22:20:25,25.75
22:26:10,25.75
22:31:54,25.75
22:37:39,25.75
22:43:24,25.75
22:49:09,25.75
22:54:54,25.75
23:00:41,25.70
23:06:27,25.68
23:12:12,25.63
23:17:57,25.63
23:23:43,25.63
23:29:27,25.63
23:35:12,25.63
23:40:57,25.63
23:46:41,25.63
23:52:26,25.63
23:58:11,25.63