00:05:39,21.35
00:11:25,21.20
00:17:09,20.93
00:22:54,20.68
00:28:39,20.48
00:34:24,20.48
00:40:09,20.60
00:45:54,20.85
00:51:39,20.90
00:57:24,21.00
01:03:17,21.02
01:09:03,20.98
01:14:47,20.93
01:20:32,20.88
01:26:17,20.82
01:32:01,21.00
01:37:46,20.93
01:43:31,20.98
01:49:16,20.93
01:55:01,20.95
02:00:46,20.90
02:06:31,20.68
02:12:16,20.48
02:18:01,20.18
02:23:45,20.18
02:29:31,20.13
02:35:15,20.05
02:41:00,19.63
02:46:45,19.32
02:52:30,19.35
02:58:15,19.40
03:04:00,19.13
03:09:45,19.05
03:15:30,19.13
03:21:15,19.10
03:26:59,18.82
03:32:45,18.73
03:38:30,18.65
03:44:14,18.48
03:49:59,18.35
03:55:44,18.23
04:01:29,18.07
04:07:14,18.02
04:12:59,17.98
04:18:44,18.07
04:24:28,18.00
04:30:13,17.95
04:35:57,17.98
04:41:42,17.98
04:47:27,17.95
04:53:12,18.00
04:58:57,17.88
05:04:41,17.95
05:10:27,17.98
05:16:12,18.05
05:21:56,18.13
05:27:41,18.13
05:33:26,18.18
05:39:12,18.40
05:44:57,18.50
05:50:41,18.57
05:56:26,18.75
06:02:11,18.73
06:07:55,18.68
06:13:40,18.65
06:19:25,18.77
06:25:10,18.80
06:30:55,18.98
06:36:40,18.98
06:42:25,18.98
06:48:10,18.95
06:53:55,18.80
06:59:40,18.80
07:05:25,18.77
07:11:10,18.75
07:16:55,18.73
07:22:40,18.82
07:28:25,18.85
07:34:10,18.85
07:39:54,18.75
07:45:39,18.75
07:51:24,18.75
07:57:09,18.68
08:02:57,18.63
08:08:48,18.68
08:14:42,18.73
08:20:36,18.73
08:26:27,18.75
08:32:16,18.63
08:38:01,18.52
08:43:46,18.52
08:49:30,18.57
08:55:15,18.60
09:01:00,18.95
09:06:45,19.27
09:12:30,19.32
09:18:15,19.55
09:24:00,19.65
09:29:45,19.48
09:35:30,19.63
09:41:14,19.55
09:46:59,19.68
09:52:45,19.88
09:58:29,20.00
10:04:14,20.50
10:09:59,21.00
10:15:44,21.00
10:21:29,21.60
10:27:14,22.63
10:32:59,24.27
10:38:43,25.25
10:44:28,25.73
10:50:13,25.98
10:55:59,23.40
11:01:44,27.02
11:07:29,24.90
11:13:13,26.52
11:18:58,28.38
11:24:43,28.73
11:30:28,28.02
11:36:14,29.07
11:41:59,31.07
11:47:44,30.27
11:53:28,25.73
11:59:13,28.52
12:04:58,31.30
12:10:44,29.27
12:16:29,26.32
12:22:14,30.60
12:27:59,32.33
12:33:44,30.70
12:39:29,25.18
12:45:14,26.73
12:50:59,31.38
12:56:43,32.30
13:02:28,31.88
13:08:13,32.38
13:13:58,33.10
13:19:43,32.48
13:25:28,32.73
13:31:13,33.10
13:36:58,33.13
13:42:43,33.92
13:48:28,33.65
13:54:13,34.08
13:59:58,33.25
14:05:43,33.17
14:11:28,32.52
14:17:13,28.68
14:22:58,30.88
14:28:43,32.55
14:34:28,31.88
14:40:12,27.98
14:45:58,26.57
14:51:42,26.00
14:57:27,25.70
15:03:12,25.73
15:08:57,25.15
15:14:42,25.45
15:20:28,25.80
15:26:12,25.25
15:31:57,24.82
15:37:42,24.90
15:43:27,24.68
15:49:22,24.65
15:55:11,24.52
16:00:57,24.38
16:06:42,24.43
16:12:27,24.50
16:18:12,24.45
16:23:57,24.60
16:29:41,24.38
16:35:26,24.27
16:41:11,24.23
16:46:55,23.95
16:52:41,24.07
16:58:26,24.02
17:04:11,23.82
17:09:56,23.93
17:15:41,23.90
17:21:27,23.88
17:27:11,23.60
17:32:56,23.52
17:38:41,23.60
17:44:26,23.45
17:50:11,23.40
17:55:56,23.60
18:01:41,23.55
18:07:26,23.45
18:13:11,23.48
18:18:56,23.38
18:24:41,23.32
18:30:26,23.18
18:36:11,23.23
18:41:56,23.15
18:47:41,23.18
18:53:26,22.90
18:59:11,22.93
19:04:56,22.73
19:10:40,22.77
19:16:25,22.70
19:22:10,22.57
19:27:55,22.73
19:33:40,22.77
19:39:25,22.68
19:45:10,22.50
19:50:54,22.38
19:56:39,22.43
20:02:24,22.25
20:08:09,22.18
20:13:54,22.15
20:19:39,22.02
20:25:24,22.02
20:31:09,22.20
20:36:54,22.18
20:42:39,22.05
20:48:24,22.13
20:54:09,21.90
20:59:54,21.88
21:05:39,21.77
21:11:24,21.65
21:17:09,21.63
21:22:55,21.60
21:28:40,21.38
21:34:25,21.07
21:40:10,21.02
21:45:55,20.95
21:51:40,20.88
21:57:25,20.52
22:03:10,20.23
22:08:54,20.15
22:14:40,20.07
22:20:25,19.88
22:26:10,19.75
22:31:54,19.55
22:37:39,19.30
22:43:25,19.07
22:49:09,18.93
22:54:55,18.55
23:00:41,18.27
23:06:27,18.07
23:12:12,18.05
23:17:58,17.80
23:23:43,17.80
23:29:27,17.75
23:35:12,17.80
23:40:57,17.68
23:46:41,17.38
23:52:26,17.25
23:58:11,17.02