00:05:39,21.05
00:11:24,21.00
00:17:09,20.88
00:22:54,20.52
00:28:39,20.32
00:34:24,20.30
00:40:09,20.15
00:45:54,20.50
00:51:39,20.65
00:57:24,20.73
01:03:17,20.55
01:09:03,20.65
01:14:47,20.50
01:20:32,20.75
01:26:17,20.63
01:32:01,20.55
01:37:46,20.52
01:43:31,20.55
01:49:16,20.52
01:55:01,20.50
02:00:46,20.43
02:06:31,20.25
02:12:16,20.13
02:18:01,19.80
02:23:45,19.70
02:29:31,19.85
02:35:15,19.75
02:41:00,19.45
02:46:45,19.23
02:52:30,19.02
02:58:15,19.00
03:04:00,18.95
03:09:45,18.88
03:15:30,18.85
03:21:14,18.75
03:26:59,18.52
03:32:45,18.32
03:38:29,18.23
03:44:14,18.15
03:49:59,18.02
03:55:44,17.95
04:01:29,17.88
04:07:14,17.88
04:12:59,17.88
04:18:43,17.88
04:24:28,17.88
04:30:13,17.88
04:35:57,17.88
04:41:42,17.88
04:47:27,17.82
04:53:12,17.75
04:58:57,17.65
05:04:41,17.75
05:10:27,17.88
05:16:12,18.00
05:21:56,18.02
05:27:41,18.15
05:33:26,18.13
05:39:12,18.13
05:44:57,18.18
05:50:41,18.25
05:56:26,18.35
06:02:10,18.38
06:07:55,18.25
06:13:40,18.30
06:19:25,18.38
06:25:10,18.40
06:30:55,18.55
06:36:40,18.68
06:42:25,18.73
06:48:10,18.63
06:53:55,18.57
06:59:40,18.52
07:05:25,18.48
07:11:10,18.43
07:16:55,18.40
07:22:40,18.48
07:28:25,18.48
07:34:10,18.48
07:39:54,18.45
07:45:39,18.23
07:51:24,18.25
07:57:09,18.27
08:02:56,18.25
08:08:47,18.27
08:14:42,18.30
08:20:36,18.30
08:26:26,18.32
08:32:16,18.13
08:38:01,18.20
08:43:46,18.10
08:49:30,18.13
08:55:15,18.25
09:01:00,18.25
09:06:45,18.63
09:12:30,18.77
09:18:15,18.90
09:24:00,19.00
09:29:45,18.98
09:35:29,18.88
09:41:14,18.98
09:46:59,18.98
09:52:45,19.00
09:58:29,19.00
10:04:14,19.20
10:09:59,19.38
10:15:44,19.32
10:21:29,19.35
10:27:14,19.48
10:32:58,19.65
10:38:43,19.82
10:44:28,19.88
10:50:13,19.93
10:55:58,19.35
11:01:44,19.98
11:07:28,19.95
11:13:13,20.00
11:18:58,20.23
11:24:43,20.45
11:30:28,20.52
11:36:14,20.55
11:41:59,20.77
11:47:44,20.85
11:53:28,20.18
11:59:13,20.23
12:04:58,20.82
12:10:44,20.77
12:16:29,20.07
12:22:14,20.73
12:27:59,21.23
12:33:44,21.50
12:39:29,20.75
12:45:14,20.68
12:50:59,21.50
12:56:43,21.63
13:02:28,21.55
13:08:13,21.65
13:13:58,22.05
13:19:43,22.00
13:25:28,22.02
13:31:13,22.30
13:36:58,22.38
13:42:43,22.85
13:48:28,23.13
13:54:13,23.35
13:59:58,23.35
14:05:43,23.35
14:11:28,23.43
14:17:13,22.85
14:22:58,22.98
14:28:43,22.85
14:34:27,23.00
14:40:12,23.18
14:45:57,23.07
14:51:42,23.05
14:57:27,23.07
15:03:12,23.13
15:08:57,22.63
15:14:42,23.07
15:20:28,23.45
15:26:12,23.43
15:31:57,23.18
15:37:42,23.07
15:43:27,23.02
15:49:22,23.10
15:55:11,23.15
16:00:57,23.07
16:06:42,23.15
16:12:27,23.27
16:18:12,23.27
16:23:57,23.18
16:29:41,23.35
16:35:26,23.20
16:41:10,23.25
16:46:55,23.27
16:52:41,23.23
16:58:26,23.48
17:04:11,23.45
17:09:56,23.43
17:15:41,23.50
17:21:27,23.63
17:27:11,23.48
17:32:56,23.45
17:38:41,23.40
17:44:26,23.10
17:50:11,23.10
17:55:56,23.38
18:01:41,23.52
18:07:26,22.88
18:13:11,22.65
18:18:56,22.55
18:24:41,22.50
18:30:26,22.40
18:36:11,22.27
18:41:56,22.18
18:47:41,22.07
18:53:26,22.00
18:59:11,22.05
19:04:56,22.02
19:10:40,21.93
19:16:25,21.88
19:22:10,21.77
19:27:55,21.75
19:33:40,21.85
19:39:25,21.90
19:45:09,21.88
19:50:54,21.75
19:56:39,21.75
20:02:24,21.77
20:08:09,21.65
20:13:54,21.63
20:19:39,21.57
20:25:24,21.60
20:31:09,21.63
20:36:54,21.63
20:42:39,21.63
20:48:24,22.27
20:54:09,22.10
20:59:54,21.65
21:05:39,21.30
21:11:24,21.07
21:17:09,21.00
21:22:55,20.98
21:28:40,20.82
21:34:25,20.57
21:40:10,20.35
21:45:55,20.23
21:51:40,20.10
21:57:25,19.88
22:03:10,19.80
22:08:54,19.60
22:14:39,19.50
22:20:25,19.55
22:26:10,19.35
22:31:54,19.15
22:37:39,18.95
22:43:24,18.77
22:49:09,18.68
22:54:55,18.65
23:00:41,18.63
23:06:27,18.60
23:12:12,18.05
23:17:57,18.00
23:23:43,17.73
23:29:27,17.75
23:35:12,17.40
23:40:57,17.48
23:46:41,17.45
23:52:26,17.18
23:58:11,17.15