00:05:38,24.38
00:11:24,24.38
00:17:09,24.38
00:22:54,24.38
00:28:39,24.38
00:34:24,24.38
00:40:09,24.38
00:45:54,24.32
00:51:39,24.32
00:57:23,24.32
01:03:17,24.32
01:09:02,24.27
01:14:47,24.25
01:20:32,24.25
01:26:17,24.25
01:32:01,24.25
01:37:46,24.25
01:43:31,24.25
01:49:16,24.25
01:55:01,24.25
02:00:46,24.25
02:06:31,24.25
02:12:16,24.25
02:18:00,24.25
02:23:45,24.25
02:29:30,24.25
02:35:15,24.25
02:41:00,24.25
02:46:45,24.25
02:52:30,24.25
02:58:15,24.25
03:03:59,24.25
03:09:45,24.25
03:15:30,24.20
03:21:14,24.15
03:26:59,24.13
03:32:44,24.13
03:38:29,24.13
03:44:14,24.13
03:49:59,24.13
03:55:44,24.13
04:01:28,24.13
04:07:14,24.13
04:12:58,24.13
04:18:43,24.13
04:24:28,24.13
04:30:13,24.13
04:35:57,24.13
04:41:42,24.13
04:47:27,24.13
04:53:12,24.13
04:58:57,24.07
05:04:41,24.00
05:10:26,24.00
05:16:12,24.02
05:21:56,24.00
05:27:41,24.00
05:33:26,24.00
05:39:11,24.00
05:44:56,24.00
05:50:41,23.88
05:56:26,23.88
06:02:10,23.88
06:07:55,23.88
06:13:40,23.93
06:19:25,23.98
06:25:10,24.00
06:30:55,24.00
06:36:39,24.00
06:42:25,24.00
06:48:10,23.88
06:53:55,23.88
06:59:40,23.88
07:05:25,23.88
07:11:10,23.95
07:16:55,24.00
07:22:40,24.00
07:28:25,24.00
07:34:09,24.00
07:39:54,23.98
07:45:39,23.98
07:51:24,23.98
07:57:09,24.00
08:02:54,24.00
08:08:43,24.00
08:14:34,24.00
08:20:31,24.00
08:26:23,24.00
08:32:15,24.00
08:38:01,23.93
08:43:46,23.88
08:49:30,23.88
08:55:15,23.88
09:01:00,23.88
09:06:44,23.88
09:12:29,23.90
09:18:15,23.88
09:24:00,23.75
09:29:45,23.75
09:35:29,23.75
09:41:14,23.75
09:46:59,23.75
09:52:44,23.75
09:58:29,23.75
10:04:14,23.75
10:09:59,23.75
10:15:44,23.75
10:21:29,23.75
10:27:14,23.75
10:32:58,23.75
10:38:43,23.75
10:44:28,23.80
10:50:13,23.88
10:55:58,23.88
11:01:43,23.88
11:07:28,23.88
11:13:13,23.88
11:18:58,23.88
11:24:43,23.88
11:30:28,23.88
11:36:13,23.90
11:41:58,23.98
11:47:43,24.00
11:53:28,23.95
11:59:13,23.90
12:04:58,24.00
12:10:43,24.00
12:16:29,24.00
12:22:14,24.00
12:27:59,24.07
12:33:44,24.13
12:39:29,23.98
12:45:13,23.88
12:50:58,23.88
12:56:43,23.88
13:02:28,23.88
13:08:13,23.88
13:13:58,23.88
13:19:43,23.88
13:25:28,23.88
13:31:12,23.90
13:36:58,24.00
13:42:43,24.00
13:48:28,24.02
13:54:13,24.00
13:59:58,24.00
14:05:43,23.98
14:11:28,24.00
14:17:13,24.00
14:22:58,24.00
14:28:43,24.00
14:34:27,24.00
14:40:12,24.00
14:45:57,24.00
14:51:42,23.93
14:57:27,23.88
15:03:12,23.95
15:08:57,24.00
15:14:42,24.00
15:20:27,24.07
15:26:12,24.13
15:31:57,24.10
15:37:42,24.13
15:43:27,24.13
15:49:12,24.02
15:55:08,24.00
16:00:57,24.00
16:06:42,24.00
16:12:27,24.00
16:18:11,24.00
16:23:56,24.00
16:29:41,24.00
16:35:26,24.00
16:41:10,24.00
16:46:55,24.00
16:52:40,24.05
16:58:26,24.00
17:04:11,24.00
17:09:56,24.00
17:15:41,24.00
17:21:26,23.93
17:27:11,23.88
17:32:56,23.88
17:38:41,23.88
17:44:26,23.88
17:50:11,23.85
17:55:56,23.77
18:01:41,23.82
18:07:26,23.88
18:13:11,23.95
18:18:56,24.00
18:24:41,24.00
18:30:26,23.93
18:36:11,23.90
18:41:56,23.88
18:47:41,23.88
18:53:26,23.88
18:59:11,23.88
19:04:55,23.75
19:10:40,23.75
19:16:25,23.75
19:22:10,23.75
19:27:55,23.75
19:33:40,23.75
19:39:24,23.80
19:45:09,23.77
19:50:54,23.75
19:56:39,23.63
20:02:24,23.75
20:08:09,23.70
20:13:54,23.55
20:19:39,23.45
20:25:24,23.43
20:31:09,23.38
20:36:54,23.45
20:42:39,23.48
20:48:24,23.48
20:54:09,23.50
20:59:54,23.45
21:05:39,23.43
21:11:24,23.38
21:17:09,23.35
21:22:54,23.32
21:28:39,23.35
21:34:24,23.50
21:40:10,23.43
21:45:55,23.38
21:51:40,23.38
21:57:25,23.38
22:03:10,23.38
22:08:54,23.38
22:14:39,23.38
22:20:25,23.38
22:26:10,23.38
22:31:54,23.35
22:37:39,23.35
22:43:24,23.30
22:49:09,23.25
22:54:54,23.32
23:00:40,23.38
23:06:27,23.38
23:12:12,23.35
23:17:57,23.27
23:23:43,23.25
23:29:27,23.25
23:35:12,23.25
23:40:56,23.13
23:46:41,23.13
23:52:26,23.15
23:58:11,23.25