00:02:04,42.02 00:07:51,42.00 00:13:36,41.92 00:19:21,41.88 00:25:05,41.75 00:30:50,41.75 00:36:35,41.63 00:42:20,41.63 00:48:05,41.55 00:53:50,41.50 00:59:36,41.50 01:05:22,41.40 01:11:08,41.38 01:16:53,41.38 01:22:38,41.35 01:28:23,41.25 01:34:07,41.25 01:39:52,41.25 01:45:37,41.20 01:51:22,41.13 01:57:07,41.10 02:02:52,41.00 02:08:37,41.00 02:14:22,41.00 02:20:06,41.00 02:25:51,41.00 02:31:36,41.00 02:37:21,40.95 02:43:05,40.88 02:48:50,40.88 02:54:35,40.83 03:00:20,40.77 03:06:05,40.88 03:11:50,40.75 03:17:34,40.75 03:23:19,40.75 03:29:04,40.67 03:34:49,40.63 03:40:34,40.63 03:46:19,40.63 03:52:04,40.63 03:57:48,40.58 04:03:33,40.60 04:09:18,40.55 04:15:03,40.50 04:20:48,40.50 04:26:33,40.50 04:32:18,40.50 04:38:03,40.50 04:43:48,40.38 04:49:32,40.38 04:55:17,40.38 05:01:02,40.38 05:06:47,40.38 05:12:33,40.38 05:18:18,40.38 05:24:02,40.30 05:29:47,40.25 05:35:33,40.25 05:41:18,40.25 05:47:02,40.25 05:52:47,40.25 05:58:32,40.25 06:04:17,40.20 06:10:02,40.15 06:15:47,40.17 06:21:32,40.23 06:27:17,40.13 06:33:01,40.13 06:38:46,40.10 06:44:31,40.08 06:50:16,40.27 06:56:01,40.60 07:01:46,40.92 07:07:31,41.20 07:13:16,41.35 07:19:01,41.38 07:24:46,41.38 07:30:30,41.38 07:36:15,41.38 07:42:00,41.38 07:47:45,41.40 07:53:31,41.38 07:59:17,41.38 08:05:06,41.38 08:11:01,41.33 08:16:52,41.27 08:22:40,41.30 08:28:26,41.27 08:34:10,41.25 08:39:55,41.25 08:45:40,41.25 08:51:25,41.23 08:57:10,41.13 09:02:55,41.13 09:08:41,41.13 09:14:26,41.13 09:20:11,41.17 09:25:55,41.13 09:31:40,41.13 09:37:25,41.13 09:43:10,41.10 09:48:55,41.17 09:54:40,42.40 10:00:25,42.50 10:06:10,42.40 10:11:55,42.27 10:17:40,42.17 10:23:25,42.08 10:29:10,41.95 10:34:55,41.88 10:40:40,41.77 10:46:25,41.75 10:52:10,41.63 10:57:55,41.55 11:03:40,41.50 11:09:25,41.50 11:15:10,41.38 11:20:55,41.38 11:26:39,41.38 11:32:24,41.35 11:38:09,41.25 11:43:54,41.25 11:49:39,41.17 11:55:24,41.13 12:01:09,41.13 12:06:54,41.00 12:12:39,41.00 12:18:24,41.00 12:24:09,41.00 12:29:54,40.92 12:35:39,40.88 12:41:24,40.88 12:47:09,40.88 12:52:54,40.83 12:58:38,40.75 13:04:23,40.75 13:10:08,40.70 13:15:53,40.63 13:21:38,40.63 13:27:23,40.63 13:33:07,40.63 13:38:53,40.63 13:44:37,40.63 13:50:22,40.60 13:56:07,40.52 14:01:52,40.52 14:07:37,40.50 14:13:23,40.83 14:19:08,41.67 14:24:53,41.88 14:30:38,41.77 14:36:23,41.60 14:42:08,41.48 14:47:53,41.38 14:53:38,41.25 14:59:22,41.15 15:05:07,41.02 15:10:53,41.00 15:16:38,41.00 15:22:23,41.13 15:28:08,41.45 15:33:53,41.75 15:39:38,41.95 15:45:23,42.00 15:51:08,42.00 15:56:53,42.00 16:02:38,42.00 16:08:23,42.00 16:14:08,41.90 16:19:53,41.88 16:25:38,41.83 16:31:23,41.75 16:37:08,41.75 16:42:53,41.75 16:48:38,41.73 16:54:24,41.63 17:00:09,41.63 17:05:54,41.63 17:11:40,41.63 17:17:25,41.60 17:23:10,41.52 17:28:55,41.50 17:34:39,42.15 17:40:24,42.75 17:46:09,43.23 17:51:54,43.17 17:57:39,43.05 18:03:24,43.00 18:09:10,42.95 18:14:55,43.02 18:20:40,43.13 18:26:25,43.15 18:32:09,43.15 18:37:54,43.13 18:43:39,43.00 18:49:24,43.00 18:55:09,42.90 19:00:54,42.80 19:06:39,42.73 19:12:24,42.65 19:18:09,42.63 19:23:54,42.52 19:29:39,42.50 19:35:23,42.50 19:41:08,42.42 19:46:54,42.38 19:52:39,42.25 19:58:23,42.25 20:04:09,42.15 20:09:53,42.13 20:15:38,42.05 20:21:23,42.00 20:27:09,42.23 20:32:55,43.08 20:38:40,43.13 20:44:25,43.02 20:50:10,42.90 20:55:54,42.77 21:01:39,42.67 21:07:24,42.60 21:13:09,42.48 21:18:54,42.38 21:24:39,42.27 21:30:24,42.20 21:36:08,42.13 21:41:54,42.10 21:47:39,42.00 21:53:24,42.00 21:59:09,41.88 22:04:53,41.88 22:10:38,41.80 22:16:24,42.10 22:22:08,43.08 22:27:53,43.10 22:33:38,42.83 22:39:23,42.77 22:45:08,42.90 22:50:53,43.00 22:56:38,43.10 23:02:24,43.10 23:08:09,43.00 23:13:54,42.98 23:19:39,42.88 23:25:24,42.83 23:31:09,42.73 23:36:54,42.63 23:42:39,42.60 23:48:24,42.50 23:54:09,42.50 23:59:54,42.42