00:02:04,26.38
00:07:51,26.38
00:13:36,26.38
00:19:21,26.38
00:25:05,26.38
00:30:50,26.38
00:36:35,26.30
00:42:20,26.25
00:48:05,26.25
00:53:50,26.25
00:59:36,26.25
01:05:22,26.25
01:11:08,26.25
01:16:53,26.25
01:22:38,26.25
01:28:23,26.25
01:34:07,26.25
01:39:52,26.25
01:45:37,26.25
01:51:22,26.25
01:57:07,26.25
02:02:52,26.15
02:08:37,26.13
02:14:22,26.13
02:20:06,26.13
02:25:51,26.13
02:31:36,26.13
02:37:21,26.13
02:43:05,26.13
02:48:50,26.13
02:54:35,26.13
03:00:20,26.13
03:06:05,26.13
03:11:50,26.13
03:17:34,26.10
03:23:19,26.07
03:29:04,26.05
03:34:49,26.00
03:40:34,26.00
03:46:19,26.00
03:52:04,26.00
03:57:49,26.00
04:03:33,26.00
04:09:18,26.00
04:15:04,26.00
04:20:48,26.00
04:26:33,26.00
04:32:18,26.00
04:38:03,26.00
04:43:48,26.00
04:49:32,26.00
04:55:17,25.98
05:01:02,25.90
05:06:47,25.90
05:12:33,25.88
05:18:18,25.90
05:24:02,25.88
05:29:47,25.88
05:35:33,25.88
05:41:18,25.88
05:47:02,25.88
05:52:47,25.88
05:58:32,25.88
06:04:17,25.88
06:10:02,25.88
06:15:47,25.88
06:21:32,25.88
06:27:17,25.88
06:33:01,25.88
06:38:46,25.88
06:44:31,25.80
06:50:16,25.85
06:56:01,26.85
07:01:46,27.32
07:07:31,27.38
07:13:16,27.38
07:19:01,27.27
07:24:46,27.15
07:30:30,27.02
07:36:15,26.93
07:42:00,26.85
07:47:45,26.75
07:53:31,26.65
07:59:17,26.63
08:05:06,26.50
08:11:01,26.50
08:16:52,26.40
08:22:40,26.38
08:28:26,26.38
08:34:10,26.30
08:39:55,26.25
08:45:40,26.25
08:51:25,26.25
08:57:10,26.23
09:02:55,26.18
09:08:41,26.13
09:14:26,26.13
09:20:11,26.13
09:25:56,26.13
09:31:40,26.13
09:37:25,26.13
09:43:10,26.13
09:48:55,26.13
09:54:40,26.13
10:00:25,26.13
10:06:10,26.13
10:11:55,26.13
10:17:40,26.13
10:23:25,26.13
10:29:10,26.13
10:34:55,26.13
10:40:40,26.13
10:46:25,26.13
10:52:10,26.13
10:57:55,26.13
11:03:40,26.13
11:09:25,26.13
11:15:10,26.13
11:20:55,26.13
11:26:39,26.13
11:32:24,26.13
11:38:09,26.13
11:43:54,26.13
11:49:39,26.15
11:55:24,26.15
12:01:09,26.18
12:06:54,26.20
12:12:39,26.25
12:18:24,26.25
12:24:09,26.25
12:29:54,26.25
12:35:39,26.25
12:41:24,26.25
12:47:09,26.25
12:52:54,26.25
12:58:38,26.25
13:04:23,26.25
13:10:08,26.25
13:15:53,26.25
13:21:38,26.25
13:27:23,26.25
13:33:08,26.25
13:38:53,26.25
13:44:37,26.25
13:50:22,26.25
13:56:07,26.25
14:01:53,26.25
14:07:37,26.32
14:13:23,26.30
14:19:08,26.38
14:24:53,26.38
14:30:38,26.38
14:36:23,26.35
14:42:08,26.32
14:47:53,26.35
14:53:38,26.38
14:59:23,26.38
15:05:08,26.38
15:10:53,26.32
15:16:38,26.25
15:22:23,26.73
15:28:08,27.60
15:33:53,27.85
15:39:38,27.88
15:45:23,27.82
15:51:08,27.73
15:56:53,27.63
16:02:38,27.50
16:08:23,27.40
16:14:08,27.32
16:19:53,27.25
16:25:38,27.15
16:31:23,27.13
16:37:08,27.05
16:42:53,27.00
16:48:38,27.00
16:54:24,26.90
17:00:09,26.88
17:05:54,26.88
17:11:40,26.80
17:17:25,26.75
17:23:10,26.75
17:28:55,26.75
17:34:39,26.75
17:40:24,26.68
17:46:09,26.63
17:51:54,26.63
17:57:39,26.63
18:03:24,26.57
18:09:10,26.77
18:14:55,27.77
18:20:40,28.10
18:26:25,28.13
18:32:09,28.07
18:37:54,27.95
18:43:39,27.85
18:49:24,27.73
18:55:09,27.63
19:00:54,27.50
19:06:39,27.43
19:12:24,27.38
19:18:09,27.25
19:23:54,27.23
19:29:39,27.13
19:35:23,27.13
19:41:08,27.02
19:46:54,27.00
19:52:39,26.93
19:58:23,26.88
20:04:09,26.88
20:09:53,26.85
20:15:38,26.75
20:21:23,26.75
20:27:09,26.75
20:32:55,26.73
20:38:40,26.63
20:44:25,26.63
20:50:10,26.63
20:55:54,26.63
21:01:39,26.63
21:07:24,26.52
21:13:09,26.50
21:18:54,26.50
21:24:39,26.50
21:30:24,26.50
21:36:08,26.50
21:41:54,26.40
21:47:39,26.40
21:53:24,26.38
21:59:09,26.38
22:04:54,26.38
22:10:38,26.38
22:16:24,26.38
22:22:09,26.38
22:27:53,26.38
22:33:38,26.30
22:39:23,26.68
22:45:08,27.60
22:50:53,27.88
22:56:39,27.88
23:02:24,27.85
23:08:09,27.73
23:13:54,27.60
23:19:39,27.50
23:25:24,27.38
23:31:09,27.30
23:36:54,27.20
23:42:39,27.13
23:48:24,27.07
23:54:09,27.00
23:59:54,26.95