00:02:03,26.38
00:07:51,26.38
00:13:36,26.38
00:19:21,26.38
00:25:05,26.38
00:30:50,26.38
00:36:35,26.38
00:42:19,26.35
00:48:04,26.32
00:53:50,26.35
00:59:36,26.30
01:05:22,26.32
01:11:07,26.30
01:16:53,26.32
01:22:38,26.27
01:28:23,26.25
01:34:07,26.25
01:39:52,26.25
01:45:37,26.25
01:51:22,26.25
01:57:07,26.25
02:02:52,26.25
02:08:37,26.25
02:14:22,26.25
02:20:06,26.25
02:25:51,26.25
02:31:36,26.25
02:37:21,26.23
02:43:05,26.23
02:48:50,26.25
02:54:35,26.18
03:00:20,26.23
03:06:05,26.15
03:11:50,26.13
03:17:34,26.13
03:23:19,26.13
03:29:04,26.13
03:34:49,26.13
03:40:34,26.13
03:46:19,26.13
03:52:03,26.13
03:57:48,26.13
04:03:33,26.13
04:09:18,26.13
04:15:03,26.13
04:20:48,26.13
04:26:33,26.13
04:32:18,26.13
04:38:03,26.13
04:43:48,26.13
04:49:32,26.07
04:55:17,26.10
05:01:02,26.00
05:06:47,26.02
05:12:33,26.00
05:18:17,26.00
05:24:02,26.05
05:29:47,26.00
05:35:33,26.00
05:41:17,26.00
05:47:02,26.00
05:52:47,26.00
05:58:31,26.00
06:04:17,26.00
06:10:02,26.00
06:15:46,26.00
06:21:31,26.00
06:27:16,26.00
06:33:01,26.00
06:38:46,26.00
06:44:31,26.00
06:50:16,26.02
06:56:01,26.52
07:01:46,26.85
07:07:31,27.00
07:13:16,27.00
07:19:01,26.95
07:24:45,26.88
07:30:30,26.80
07:36:15,26.75
07:42:00,26.68
07:47:45,26.63
07:53:31,26.60
07:59:16,26.50
08:05:04,26.50
08:10:59,26.50
08:16:50,26.40
08:22:39,26.38
08:28:26,26.38
08:34:10,26.38
08:39:55,26.32
08:45:40,26.32
08:51:25,26.25
08:57:10,26.25
09:02:55,26.25
09:08:40,26.25
09:14:26,26.25
09:20:11,26.25
09:25:55,26.25
09:31:40,26.25
09:37:25,26.25
09:43:10,26.25
09:48:55,26.23
09:54:40,26.20
10:00:25,26.18
10:06:10,26.20
10:11:55,26.25
10:17:40,26.25
10:23:25,26.25
10:29:10,26.25
10:34:55,26.25
10:40:40,26.25
10:46:25,26.25
10:52:10,26.25
10:57:55,26.25
11:03:40,26.25
11:09:25,26.25
11:15:10,26.25
11:20:54,26.25
11:26:39,26.25
11:32:24,26.25
11:38:09,26.25
11:43:54,26.25
11:49:39,26.25
11:55:24,26.25
12:01:09,26.25
12:06:54,26.25
12:12:39,26.25
12:18:24,26.25
12:24:09,26.25
12:29:54,26.25
12:35:39,26.25
12:41:24,26.25
12:47:09,26.25
12:52:53,26.25
12:58:38,26.25
13:04:23,26.25
13:10:08,26.25
13:15:53,26.25
13:21:38,26.25
13:27:23,26.25
13:33:07,26.25
13:38:52,26.25
13:44:37,26.25
13:50:22,26.25
13:56:07,26.25
14:01:52,26.27
14:07:37,26.25
14:13:22,26.30
14:19:08,26.30
14:24:53,26.35
14:30:38,26.30
14:36:23,26.27
14:42:08,26.25
14:47:53,26.25
14:53:38,26.25
14:59:22,26.27
15:05:07,26.27
15:10:53,26.32
15:16:38,26.35
15:22:23,26.52
15:28:08,27.05
15:33:53,27.27
15:39:38,27.38
15:45:23,27.35
15:51:08,27.27
15:56:53,27.25
16:02:38,27.15
16:08:23,27.13
16:14:08,27.05
16:19:53,27.00
16:25:38,27.00
16:31:23,26.90
16:37:08,26.88
16:42:53,26.88
16:48:38,26.82
16:54:23,26.77
17:00:09,26.75
17:05:54,26.75
17:11:40,26.75
17:17:25,26.75
17:23:10,26.73
17:28:55,26.65
17:34:39,26.63
17:40:24,26.63
17:46:09,26.63
17:51:54,26.63
17:57:39,26.60
18:03:24,26.57
18:09:10,26.65
18:14:55,27.18
18:20:40,27.43
18:26:25,27.50
18:32:09,27.50
18:37:54,27.40
18:43:39,27.38
18:49:24,27.30
18:55:09,27.25
19:00:54,27.23
19:06:39,27.15
19:12:24,27.13
19:18:09,27.10
19:23:54,27.00
19:29:39,27.00
19:35:23,27.00
19:41:08,26.95
19:46:53,26.88
19:52:38,26.88
19:58:23,26.85
20:04:08,26.75
20:09:53,26.75
20:15:38,26.75
20:21:23,26.75
20:27:08,26.75
20:32:54,26.73
20:38:40,26.65
20:44:25,26.63
20:50:09,26.65
20:55:54,26.63
21:01:39,26.63
21:07:24,26.63
21:13:09,26.57
21:18:53,26.57
21:24:39,26.57
21:30:24,26.50
21:36:08,26.50
21:41:53,26.50
21:47:39,26.50
21:53:23,26.50
21:59:08,26.50
22:04:53,26.50
22:10:38,26.50
22:16:23,26.50
22:22:08,26.50
22:27:53,26.50
22:33:38,26.50
22:39:23,26.65
22:45:08,27.15
22:50:53,27.38
22:56:38,27.45
23:02:24,27.38
23:08:09,27.38
23:13:54,27.30
23:19:39,27.25
23:25:24,27.15
23:31:09,27.13
23:36:53,27.02
23:42:38,27.00
23:48:24,27.00
23:54:09,26.88
23:59:54,26.88