00:02:04,19.80
00:07:51,19.57
00:13:36,19.75
00:19:21,19.57
00:25:05,19.63
00:30:50,19.32
00:36:35,19.13
00:42:20,18.98
00:48:05,19.50
00:53:50,19.32
00:59:36,19.23
01:05:22,19.10
01:11:08,19.18
01:16:53,19.15
01:22:38,19.20
01:28:23,19.32
01:34:07,19.20
01:39:52,18.98
01:45:37,19.00
01:51:22,19.13
01:57:07,19.05
02:02:52,18.82
02:08:37,18.75
02:14:22,18.68
02:20:06,18.65
02:25:51,18.50
02:31:36,18.40
02:37:21,18.35
02:43:05,18.25
02:48:50,18.20
02:54:35,18.30
03:00:20,18.18
03:06:05,17.98
03:11:50,17.80
03:17:34,17.57
03:23:19,17.60
03:29:04,17.73
03:34:49,17.57
03:40:34,17.57
03:46:19,17.45
03:52:03,17.48
03:57:48,17.45
04:03:33,17.57
04:09:18,17.57
04:15:03,17.82
04:20:48,17.82
04:26:33,17.90
04:32:18,17.98
04:38:03,18.02
04:43:48,18.15
04:49:32,18.38
04:55:17,18.43
05:01:02,18.27
05:06:47,18.32
05:12:33,18.32
05:18:18,18.45
05:24:02,18.63
05:29:47,18.65
05:35:33,18.75
05:41:18,18.77
05:47:02,18.95
05:52:47,19.15
05:58:32,19.48
06:04:17,19.52
06:10:02,19.60
06:15:47,19.40
06:21:32,19.38
06:27:17,19.20
06:33:01,19.27
06:38:46,19.52
06:44:31,19.65
06:50:16,19.75
06:56:01,19.68
07:01:46,19.93
07:07:31,20.07
07:13:16,20.63
07:19:01,20.77
07:24:46,20.80
07:30:30,21.60
07:36:15,22.23
07:42:00,22.70
07:47:45,23.00
07:53:31,25.18
07:59:16,26.25
08:05:05,26.13
08:11:00,26.55
08:16:51,28.70
08:22:40,29.52
08:28:26,30.07
08:34:10,30.90
08:39:55,30.85
08:45:40,30.30
08:51:25,31.68
08:57:10,32.40
09:02:55,33.00
09:08:41,33.35
09:14:26,33.73
09:20:11,34.20
09:25:55,34.38
09:31:40,34.15
09:37:25,35.25
09:43:10,35.10
09:48:55,35.38
09:54:40,35.83
10:00:25,36.52
10:06:10,37.15
10:11:55,37.23
10:17:40,37.40
10:23:25,36.23
10:29:10,37.30
10:34:55,37.17
10:40:40,37.98
10:46:25,38.52
10:52:10,38.25
10:57:55,38.13
11:03:40,37.73
11:09:25,37.95
11:15:10,38.48
11:20:55,39.27
11:26:39,39.55
11:32:24,39.33
11:38:09,38.00
11:43:54,38.15
11:49:39,39.40
11:55:24,39.30
12:01:09,39.52
12:06:54,39.92
12:12:39,39.60
12:18:24,39.67
12:24:09,37.92
12:29:54,39.63
12:35:39,41.00
12:41:24,38.92
12:47:09,40.63
12:52:54,41.05
12:58:38,40.67
13:04:23,40.63
13:10:08,40.27
13:15:53,40.75
13:21:38,38.20
13:27:23,33.08
13:33:07,33.85
13:38:52,31.95
13:44:37,31.73
13:50:22,31.95
13:56:07,36.42
14:01:52,37.17
14:07:37,36.40
14:13:23,36.13
14:19:08,35.58
14:24:53,32.25
14:30:38,30.50
14:36:23,30.32
14:42:08,30.05
14:47:53,28.50
14:53:38,27.75
14:59:22,26.95
15:05:07,26.43
15:10:53,26.10
15:16:38,26.52
15:22:23,27.35
15:28:08,28.07
15:33:53,28.32
15:39:38,28.43
15:45:23,28.55
15:51:08,28.20
15:56:53,28.45
16:02:38,28.77
16:08:23,28.45
16:14:08,28.55
16:19:53,28.43
16:25:38,28.20
16:31:23,28.80
16:37:08,28.98
16:42:53,29.02
16:48:38,28.77
16:54:24,28.90
17:00:09,28.73
17:05:54,28.85
17:11:40,28.80
17:17:25,28.88
17:23:10,28.85
17:28:55,28.52
17:34:39,28.35
17:40:24,28.35
17:46:09,28.13
17:51:54,28.32
17:57:39,28.45
18:03:24,28.18
18:09:10,28.55
18:14:55,28.32
18:20:40,27.85
18:26:25,27.82
18:32:09,27.98
18:37:54,27.57
18:43:39,27.45
18:49:24,27.45
18:55:09,27.20
19:00:54,27.02
19:06:39,27.10
19:12:24,27.05
19:18:09,27.00
19:23:54,27.00
19:29:39,26.80
19:35:23,26.57
19:41:08,26.48
19:46:53,26.30
19:52:39,26.23
19:58:23,26.30
20:04:09,26.30
20:09:53,25.88
20:15:38,25.82
20:21:23,25.73
20:27:09,25.50
20:32:54,25.30
20:38:40,25.18
20:44:25,24.95
20:50:10,24.93
20:55:54,24.77
21:01:39,24.57
21:07:24,24.27
21:13:09,24.35
21:18:54,24.25
21:24:39,24.13
21:30:24,23.77
21:36:08,23.50
21:41:54,23.60
21:47:39,23.45
21:53:24,23.32
21:59:09,23.20
22:04:53,23.02
22:10:38,22.95
22:16:23,22.82
22:22:08,22.80
22:27:53,22.57
22:33:38,22.55
22:39:23,22.52
22:45:08,22.40
22:50:53,22.25
22:56:38,22.02
23:02:24,22.15
23:08:09,22.05
23:13:54,21.98
23:19:39,21.80
23:25:24,21.82
23:31:09,21.82
23:36:54,21.57
23:42:39,21.57
23:48:24,21.52
23:54:09,21.43
23:59:54,21.38