00:02:03,20.00
00:07:51,19.73
00:13:36,19.15
00:19:21,19.30
00:25:05,19.27
00:30:50,18.90
00:36:35,19.30
00:42:20,19.93
00:48:04,19.77
00:53:50,19.65
00:59:36,19.60
01:05:22,19.55
01:11:08,19.77
01:16:53,19.80
01:22:38,19.60
01:28:23,19.57
01:34:07,19.43
01:39:52,19.07
01:45:37,19.00
01:51:22,19.00
01:57:07,18.93
02:02:52,18.85
02:08:37,18.75
02:14:22,18.55
02:20:06,18.43
02:25:51,18.40
02:31:36,18.38
02:37:21,18.25
02:43:05,18.27
02:48:50,18.25
02:54:35,18.18
03:00:20,18.07
03:06:05,17.95
03:11:50,17.85
03:17:34,17.73
03:23:19,17.80
03:29:04,17.75
03:34:49,17.65
03:40:34,17.48
03:46:19,17.52
03:52:03,17.48
03:57:48,17.32
04:03:33,17.40
04:09:18,17.57
04:15:03,17.75
04:20:48,17.70
04:26:33,17.70
04:32:18,17.75
04:38:03,17.75
04:43:48,17.88
04:49:32,18.02
04:55:17,18.18
05:01:02,18.13
05:06:47,18.18
05:12:33,18.20
05:18:17,18.25
05:24:02,18.45
05:29:47,18.52
05:35:33,18.57
05:41:18,18.75
05:47:02,18.82
05:52:47,19.07
05:58:32,19.18
06:04:17,19.05
06:10:02,19.05
06:15:46,19.05
06:21:32,19.23
06:27:17,18.88
06:33:01,19.00
06:38:46,19.18
06:44:31,19.32
06:50:16,19.55
06:56:01,19.38
07:01:46,19.38
07:07:31,19.55
07:13:16,19.85
07:19:01,19.88
07:24:46,19.93
07:30:30,20.27
07:36:15,20.75
07:42:00,20.95
07:47:45,20.73
07:53:31,20.77
07:59:16,21.05
08:05:05,21.07
08:10:59,21.05
08:16:51,21.30
08:22:40,21.45
08:28:26,21.52
08:34:10,21.60
08:39:55,21.77
08:45:40,21.82
08:51:25,21.90
08:57:10,22.15
09:02:55,22.15
09:08:40,22.35
09:14:26,22.48
09:20:11,22.70
09:25:55,22.98
09:31:40,23.18
09:37:25,23.48
09:43:10,23.63
09:48:55,23.68
09:54:40,23.75
10:00:25,24.07
10:06:10,24.18
10:11:55,24.48
10:17:40,24.68
10:23:25,24.75
10:29:10,25.15
10:34:55,25.00
10:40:40,25.25
10:46:25,25.45
10:52:10,25.55
10:57:55,25.45
11:03:40,25.60
11:09:25,25.85
11:15:10,26.07
11:20:55,26.50
11:26:39,26.48
11:32:24,26.45
11:38:09,26.65
11:43:54,26.80
11:49:39,27.30
11:55:24,27.27
12:01:09,27.57
12:06:54,27.73
12:12:39,27.73
12:18:24,27.52
12:24:09,27.63
12:29:54,27.95
12:35:39,28.07
12:41:24,28.10
12:47:09,28.43
12:52:53,28.73
12:58:38,28.88
13:04:23,29.02
13:10:08,29.05
13:15:53,29.55
13:21:38,29.27
13:27:23,28.20
13:33:07,28.40
13:38:52,28.25
13:44:37,28.07
13:50:22,28.10
13:56:07,29.13
14:01:52,29.63
14:07:37,29.88
14:13:22,29.90
14:19:08,29.88
14:24:53,28.93
14:30:38,28.43
14:36:23,28.30
14:42:08,27.85
14:47:53,26.50
14:53:38,25.75
14:59:22,25.15
15:05:07,24.55
15:10:53,24.55
15:16:38,24.73
15:22:23,25.77
15:28:08,27.05
15:33:53,27.30
15:39:38,27.18
15:45:23,27.02
15:51:08,26.73
15:56:53,27.05
16:02:38,26.88
16:08:23,26.57
16:14:08,26.73
16:19:53,26.55
16:25:38,26.48
16:31:23,27.35
16:37:08,27.95
16:42:53,28.02
16:48:38,27.93
16:54:23,28.07
17:00:09,27.93
17:05:54,28.38
17:11:40,28.55
17:17:25,28.25
17:23:10,28.63
17:28:55,27.90
17:34:39,27.70
17:40:24,27.48
17:46:09,27.48
17:51:54,27.70
17:57:39,27.80
18:03:24,27.70
18:09:10,27.73
18:14:55,27.55
18:20:40,27.35
18:26:25,27.32
18:32:09,27.27
18:37:54,27.15
18:43:39,26.98
18:49:24,26.88
18:55:09,26.77
19:00:54,26.70
19:06:39,26.60
19:12:24,26.45
19:18:09,26.23
19:23:54,26.07
19:29:39,25.93
19:35:23,25.82
19:41:08,25.77
19:46:53,25.68
19:52:38,25.55
19:58:23,25.32
20:04:08,25.23
20:09:53,25.18
20:15:38,25.05
20:21:23,24.93
20:27:08,24.80
20:32:54,24.73
20:38:40,24.55
20:44:25,24.45
20:50:10,24.23
20:55:54,24.13
21:01:39,23.95
21:07:24,23.82
21:13:09,23.68
21:18:53,23.50
21:24:39,23.45
21:30:24,23.32
21:36:08,23.20
21:41:53,23.13
21:47:39,23.00
21:53:23,22.80
21:59:09,22.80
22:04:53,22.60
22:10:38,22.30
22:16:23,22.25
22:22:08,22.20
22:27:53,22.18
22:33:38,22.13
22:39:23,22.18
22:45:08,21.98
22:50:53,22.00
22:56:38,22.00
23:02:24,21.77
23:08:09,21.70
23:13:54,21.65
23:19:39,21.40
23:25:24,21.48
23:31:09,21.48
23:36:53,21.43
23:42:39,21.32
23:48:24,21.07
23:54:09,20.85
23:59:54,20.95