00:02:06,18.82
00:07:51,19.05
00:13:36,19.18
00:19:21,19.32
00:25:05,19.48
00:30:50,19.63
00:36:35,19.75
00:42:20,19.90
00:48:05,20.00
00:53:50,20.13
00:59:37,20.25
01:05:22,20.38
01:11:08,20.48
01:16:53,20.55
01:22:38,20.65
01:28:23,20.75
01:34:07,20.80
01:39:52,20.90
01:45:37,21.00
01:51:22,21.07
01:57:07,21.13
02:02:52,21.23
02:08:37,21.25
02:14:22,21.35
02:20:06,21.38
02:25:51,21.48
02:31:36,21.50
02:37:21,21.52
02:43:05,21.63
02:48:50,21.63
02:54:35,21.70
03:00:20,21.75
03:06:05,21.75
03:11:50,21.80
03:17:34,21.88
03:23:19,21.88
03:29:04,21.88
03:34:50,21.95
03:40:34,22.00
03:46:19,22.00
03:52:04,22.00
03:57:49,22.10
04:03:33,22.13
04:09:18,22.13
04:15:04,22.13
04:20:48,22.13
04:26:33,22.18
04:32:18,22.25
04:38:03,22.25
04:43:48,22.25
04:49:32,22.25
04:55:17,22.25
05:01:02,22.25
05:06:48,22.30
05:12:33,22.38
05:18:18,22.38
05:24:02,22.38
05:29:47,22.38
05:35:33,22.38
05:41:18,22.38
05:47:02,22.38
05:52:47,22.38
05:58:32,22.48
06:04:17,22.48
06:10:02,22.50
06:15:47,22.50
06:21:32,22.50
06:27:17,22.50
06:33:01,22.50
06:38:46,20.35
06:44:31,8.05
06:50:16,2.92
06:56:01,2.77
07:01:46,5.95
07:07:31,9.03
07:13:16,10.68
07:19:01,11.45
07:24:46,11.78
07:30:30,12.00
07:36:15,12.22
07:42:00,12.47
07:47:45,12.75
07:53:31,13.10
07:59:17,13.40
08:05:06,13.72
08:11:01,14.03
08:16:53,14.28
08:22:41,14.53
08:28:26,14.78
08:34:10,14.97
08:39:55,15.20
08:45:40,15.43
08:51:25,15.63
08:57:10,15.82
09:02:56,16.05
09:08:41,16.23
09:14:26,16.45
09:20:11,16.65
09:25:56,16.85
09:31:41,17.10
09:37:25,17.30
09:43:10,17.52
09:48:55,17.70
09:54:40,17.93
10:00:25,18.13
10:06:10,18.30
10:11:55,18.48
10:17:40,18.68
10:23:25,18.82
10:29:10,18.98
10:34:55,19.18
10:40:40,19.30
10:46:25,19.48
10:52:10,19.60
10:57:55,19.75
11:03:40,19.88
11:09:25,20.00
11:15:10,20.13
11:20:55,20.23
11:26:39,20.35
11:32:24,20.45
11:38:09,20.55
11:43:54,20.65
11:49:39,20.75
11:55:24,20.80
12:01:09,20.88
12:06:54,21.00
12:12:39,21.07
12:18:24,21.13
12:24:09,21.25
12:29:54,21.25
12:35:39,21.38
12:41:24,21.38
12:47:09,21.50
12:52:54,21.50
12:58:38,21.60
13:04:24,21.63
13:10:08,21.68
13:15:53,21.75
13:21:38,21.75
13:27:23,21.88
13:33:08,21.88
13:38:53,21.88
13:44:37,21.93
13:50:22,22.00
13:56:07,22.00
14:01:53,22.02
14:07:38,22.13
14:13:23,22.13
14:19:08,22.13
14:24:53,22.23
14:30:38,22.25
14:36:23,22.25
14:42:08,22.25
14:47:53,22.25
14:53:38,22.35
14:59:23,22.38
15:05:08,22.38
15:10:53,16.57
15:16:38,5.50
15:22:23,2.65
15:28:08,3.88
15:33:53,7.40
15:39:38,9.85
15:45:23,11.18
15:51:08,11.78
15:56:53,12.05
16:02:38,12.30
16:08:23,12.50
16:14:08,12.78
16:19:53,13.10
16:25:38,13.40
16:31:23,13.72
16:37:08,14.03
16:42:53,14.32
16:48:39,14.60
16:54:24,14.82
17:00:09,15.05
17:05:55,15.30
17:11:40,15.50
17:17:25,15.70
17:23:10,15.93
17:28:55,16.13
17:34:39,16.35
17:40:24,16.57
17:46:09,16.80
17:51:54,17.00
17:57:39,13.90
18:03:24,5.08
18:09:10,2.42
18:14:55,3.33
18:20:40,6.92
18:26:25,9.57
18:32:09,10.93
18:37:54,11.50
18:43:39,11.80
18:49:24,12.03
18:55:09,12.25
19:00:54,12.50
19:06:39,12.78
19:12:24,13.10
19:18:09,13.47
19:23:54,13.78
19:29:39,14.03
19:35:23,14.32
19:41:09,14.57
19:46:54,14.82
19:52:39,15.05
19:58:23,15.25
20:04:09,15.47
20:09:53,15.68
20:15:39,15.93
20:21:23,16.13
20:27:09,16.32
20:32:55,16.55
20:38:40,16.77
20:44:25,17.00
20:50:10,17.23
20:55:54,17.45
21:01:39,17.68
21:07:24,17.88
21:13:09,18.07
21:18:54,18.30
21:24:39,18.48
21:30:24,18.68
21:36:08,18.82
21:41:54,19.00
21:47:39,19.18
21:53:24,19.32
21:59:09,19.45
22:04:54,19.60
22:10:38,19.75
22:16:24,19.88
22:22:09,20.00
22:27:53,13.45
22:33:38,4.45
22:39:23,2.45
22:45:09,3.92
22:50:53,7.58
22:56:39,9.97
23:02:24,11.13
23:08:09,11.65
23:13:54,11.90
23:19:39,12.13
23:25:24,12.38
23:31:09,12.63
23:36:54,12.90
23:42:39,13.22
23:48:24,13.60
23:54:09,13.90
23:59:54,14.18