00:02:06,17.43
00:07:51,17.55
00:13:36,17.70
00:19:21,17.82
00:25:05,17.95
00:30:50,18.05
00:36:35,18.15
00:42:20,18.30
00:48:05,18.40
00:53:50,18.50
00:59:37,18.60
01:05:22,18.70
01:11:08,18.80
01:16:53,18.88
01:22:38,19.00
01:28:23,19.07
01:34:07,19.13
01:39:53,19.25
01:45:37,19.32
01:51:22,19.38
01:57:07,19.48
02:02:52,19.50
02:08:37,19.63
02:14:22,19.63
02:20:07,19.70
02:25:51,19.75
02:31:36,19.85
02:37:21,19.88
02:43:05,19.95
02:48:50,20.00
02:54:35,20.05
03:00:20,20.13
03:06:05,20.13
03:11:50,20.20
03:17:35,20.25
03:23:19,20.25
03:29:04,20.35
03:34:50,20.38
03:40:34,20.38
03:46:19,20.45
03:52:04,20.50
03:57:49,20.50
04:03:33,20.52
04:09:18,20.60
04:15:04,20.63
04:20:48,20.63
04:26:33,20.68
04:32:18,20.75
04:38:03,20.75
04:43:48,20.75
04:49:32,20.75
04:55:17,20.80
05:01:02,20.88
05:06:48,20.88
05:12:33,20.88
05:18:18,20.88
05:24:02,20.98
05:29:47,21.00
05:35:33,21.00
05:41:18,21.00
05:47:02,21.00
05:52:47,21.00
05:58:32,21.02
06:04:17,21.13
06:10:02,21.13
06:15:47,21.13
06:21:32,21.13
06:27:17,21.13
06:33:01,21.13
06:38:46,18.50
06:44:31,10.75
06:50:16,8.80
06:56:01,8.78
07:01:46,9.05
07:07:31,9.13
07:13:16,9.22
07:19:01,9.30
07:24:46,9.45
07:30:30,9.63
07:36:15,9.88
07:42:00,10.10
07:47:45,10.35
07:53:31,10.65
07:59:17,10.97
08:05:08,11.30
08:11:02,11.68
08:16:54,12.05
08:22:41,12.43
08:28:26,12.82
08:34:10,13.20
08:39:55,13.63
08:45:40,13.97
08:51:25,14.32
08:57:10,14.65
09:02:56,14.90
09:08:41,15.18
09:14:26,15.43
09:20:11,15.63
09:25:56,15.82
09:31:41,16.05
09:37:25,16.20
09:43:10,16.43
09:48:55,16.55
09:54:40,16.73
10:00:25,16.90
10:06:10,17.05
10:11:55,17.20
10:17:40,17.32
10:23:25,17.48
10:29:10,17.65
10:34:55,17.77
10:40:40,17.88
10:46:25,18.02
10:52:10,18.13
10:57:55,18.25
11:03:40,18.38
11:09:25,18.45
11:15:10,18.55
11:20:55,18.68
11:26:39,18.75
11:32:24,18.88
11:38:09,18.98
11:43:54,19.05
11:49:39,19.13
11:55:24,19.23
12:01:09,19.27
12:06:54,19.38
12:12:39,19.50
12:18:24,19.55
12:24:09,19.63
12:29:54,19.70
12:35:39,19.75
12:41:24,19.82
12:47:09,19.88
12:52:54,19.98
12:58:38,20.00
13:04:24,20.10
13:10:08,20.13
13:15:53,20.23
13:21:38,20.25
13:27:23,20.30
13:33:08,20.38
13:38:53,20.38
13:44:37,20.45
13:50:22,20.50
13:56:07,20.50
14:01:53,20.60
14:07:38,20.63
14:13:23,20.63
14:19:09,20.75
14:24:53,20.75
14:30:38,20.75
14:36:23,20.82
14:42:08,20.88
14:47:53,20.88
14:53:38,20.88
14:59:23,21.00
15:05:08,21.00
15:10:53,15.32
15:16:38,9.65
15:22:23,8.72
15:28:08,8.95
15:33:53,9.13
15:39:38,9.25
15:45:23,9.28
15:51:08,9.40
15:56:53,9.55
16:02:39,9.78
16:08:23,10.00
16:14:08,10.28
16:19:53,10.55
16:25:38,10.85
16:31:23,11.18
16:37:08,11.53
16:42:53,11.90
16:48:39,12.28
16:54:24,12.68
17:00:09,13.07
17:05:55,13.47
17:11:40,13.85
17:17:25,14.22
17:23:10,14.60
17:28:55,14.88
17:34:40,15.15
17:40:24,15.40
17:46:09,15.65
17:51:54,15.88
17:57:39,13.13
18:03:24,9.13
18:09:10,8.43
18:14:55,8.63
18:20:40,8.82
18:26:25,8.90
18:32:10,9.00
18:37:54,9.10
18:43:39,9.30
18:49:24,9.50
18:55:09,9.72
19:00:54,10.00
19:06:39,10.28
19:12:25,10.60
19:18:09,10.90
19:23:54,11.28
19:29:39,11.60
19:35:23,11.93
19:41:09,12.30
19:46:54,12.70
19:52:39,13.15
19:58:23,13.55
20:04:09,13.93
20:09:53,14.28
20:15:39,14.60
20:21:23,14.90
20:27:09,15.15
20:32:55,15.40
20:38:40,15.63
20:44:25,15.82
20:50:10,16.05
20:55:54,16.25
21:01:39,16.43
21:07:24,16.57
21:13:09,16.77
21:18:54,16.93
21:24:39,17.07
21:30:24,17.23
21:36:09,17.35
21:41:54,17.48
21:47:39,17.63
21:53:24,17.77
21:59:09,17.93
22:04:54,18.05
22:10:38,18.15
22:16:24,18.27
22:22:09,18.32
22:27:53,12.55
22:33:38,8.75
22:39:24,8.28
22:45:09,8.57
22:50:53,8.75
22:56:39,8.85
23:02:24,8.88
23:08:09,9.03
23:13:54,9.18
23:19:39,9.40
23:25:24,9.63
23:31:09,9.90
23:36:54,10.22
23:42:39,10.53
23:48:24,10.85
23:54:09,11.22
23:59:54,11.60