00:04:10,40.88
00:09:55,40.95
00:15:40,40.98
00:21:25,40.88
00:27:10,40.88
00:32:55,40.83
00:38:40,40.75
00:44:25,40.77
00:50:09,40.83
00:55:54,40.77
01:01:39,40.80
01:07:24,40.75
01:13:09,40.75
01:18:53,40.70
01:24:38,40.63
01:30:23,40.63
01:36:08,40.63
01:41:53,40.75
01:47:38,40.65
01:53:23,40.63
01:59:08,40.63
02:04:53,40.63
02:10:37,40.52
02:16:22,40.50
02:22:07,40.50
02:27:52,40.50
02:33:36,40.50
02:39:21,40.50
02:45:06,40.50
02:50:50,40.48
02:56:36,40.40
03:02:21,40.38
03:08:06,40.38
03:13:51,40.38
03:19:35,40.38
03:25:20,40.38
03:31:05,40.38
03:36:50,40.25
03:42:35,40.25
03:48:20,40.25
03:54:05,40.25
03:59:49,40.17
04:05:34,40.13
04:11:19,40.13
04:17:04,40.13
04:22:49,40.13
04:28:33,40.15
04:34:19,40.13
04:40:03,40.13
04:45:48,40.10
04:51:33,40.10
04:57:18,40.13
05:03:03,40.13
05:08:48,40.13
05:14:32,40.13
05:20:18,40.08
05:26:03,40.00
05:31:48,40.15
05:37:33,40.45
05:43:18,40.83
05:49:03,41.08
05:54:49,41.23
06:00:34,41.35
06:06:18,41.38
06:12:03,41.38
06:17:48,41.95
06:23:39,42.98
06:29:26,43.00
06:35:11,42.90
06:40:56,42.73
06:46:41,42.58
06:52:25,42.48
06:58:10,42.38
07:03:55,42.25
07:09:40,42.25
07:15:25,42.15
07:21:09,42.08
07:26:54,42.00
07:32:39,41.95
07:38:25,41.88
07:44:09,41.75
07:49:54,41.75
07:55:39,41.65
08:01:27,41.63
08:07:17,41.55
08:13:19,41.50
08:19:06,41.50
08:24:55,41.50
08:30:41,41.50
08:36:26,41.50
08:42:11,41.45
08:47:56,41.73
08:53:41,42.73
08:59:25,42.63
09:05:10,42.42
09:10:56,42.45
09:16:41,42.63
09:22:26,42.98
09:28:11,43.02
09:33:55,43.00
09:39:40,42.88
09:45:25,42.85
09:51:09,42.75
09:56:54,42.67
10:02:40,42.60
10:08:25,42.50
10:14:10,42.40
10:19:54,42.48
10:25:39,42.67
10:31:25,42.83
10:37:10,42.92
10:42:55,42.98
10:48:40,43.63
10:54:25,44.13
11:00:10,44.10
11:05:55,43.92
11:11:40,43.75
11:17:25,43.63
11:23:10,43.50
11:28:55,43.38
11:34:40,43.25
11:40:25,43.20
11:46:11,43.13
11:51:56,43.00
11:57:41,42.98
12:03:25,42.88
12:09:11,42.77
12:14:55,42.75
12:20:40,42.75
12:26:25,42.63
12:32:10,42.63
12:37:55,42.50
12:43:40,42.50
12:49:25,42.42
12:55:10,42.38
13:00:55,42.38
13:06:40,42.38
13:12:25,42.27
13:18:10,42.25
13:23:54,42.13
13:29:39,42.13
13:35:24,42.13
13:41:09,42.13
13:46:54,42.02
13:52:40,42.00
13:58:25,42.00
14:04:10,42.00
14:09:55,41.92
14:15:40,41.88
14:21:25,42.55
14:27:10,43.00
14:32:55,42.90
14:38:40,42.75
14:44:25,42.60
14:50:10,42.48
14:55:55,42.35
15:01:39,42.25
15:07:24,42.13
15:13:09,42.05
15:18:54,42.00
15:24:39,41.95
15:30:24,41.88
15:36:09,41.77
15:41:54,41.75
15:47:38,41.73
15:53:23,41.65
15:59:08,41.63
16:04:53,41.63
16:10:38,41.55
16:16:23,41.50
16:22:07,41.50
16:27:52,41.50
16:33:37,41.42
16:39:21,41.38
16:45:06,41.38
16:50:52,41.38
16:56:36,41.38
17:02:21,41.25
17:08:06,41.25
17:13:51,41.25
17:19:36,41.25
17:25:20,41.23
17:31:05,41.25
17:36:50,41.13
17:42:36,41.13
17:48:21,41.20
17:54:05,41.25
17:59:50,41.17
18:05:35,41.13
18:11:19,41.77
18:17:04,42.23
18:22:49,42.23
18:28:34,42.13
18:34:19,41.95
18:40:04,41.80
18:45:49,41.73
18:51:34,41.63
18:57:18,42.33
19:03:03,42.50
19:08:48,42.38
19:14:33,42.17
19:20:18,42.00
19:26:03,41.88
19:31:48,41.75
19:37:33,41.65
19:43:17,41.55
19:49:02,41.50
19:54:47,41.42
20:00:31,41.35
20:06:16,41.25
20:12:01,41.25
20:17:46,41.13
20:23:30,41.13
20:29:15,41.13
20:35:00,41.25
20:40:46,41.52
20:46:32,41.83
20:52:17,41.98
20:58:02,42.10
21:03:47,42.13
21:09:32,42.13
21:15:17,42.13
21:21:02,42.20
21:26:47,42.55
21:32:32,42.42
21:38:17,42.23
21:44:02,42.13
21:49:47,42.13
21:55:33,42.02
22:01:18,42.00
22:07:02,41.92
22:12:47,41.88
22:18:32,41.85
22:24:17,41.75
22:30:02,41.75
22:35:46,41.70
22:41:31,41.63
22:47:16,41.63
22:53:02,41.63
22:58:47,41.63
23:04:32,41.65
23:10:18,42.75
23:16:02,42.85
23:21:47,42.75
23:27:32,42.63
23:33:17,42.52
23:39:02,42.42
23:44:47,42.30
23:50:32,42.25
23:56:17,42.13