00:04:10,26.00
00:09:55,26.00
00:15:40,26.00
00:21:25,26.00
00:27:10,26.00
00:32:55,26.00
00:38:40,26.00
00:44:25,26.00
00:50:09,26.00
00:55:54,26.00
01:01:39,26.00
01:07:24,26.00
01:13:09,26.00
01:18:53,25.98
01:24:38,25.88
01:30:23,25.90
01:36:08,25.90
01:41:53,25.88
01:47:38,25.88
01:53:23,25.88
01:59:08,25.88
02:04:53,25.88
02:10:37,25.88
02:16:22,25.88
02:22:07,25.88
02:27:52,25.88
02:33:37,25.88
02:39:21,25.88
02:45:06,25.88
02:50:51,25.88
02:56:36,25.85
03:02:21,25.77
03:08:06,25.75
03:13:51,25.75
03:19:35,25.75
03:25:20,25.75
03:31:05,25.75
03:36:50,25.75
03:42:35,25.75
03:48:20,25.75
03:54:05,25.75
03:59:49,25.75
04:05:34,25.75
04:11:19,25.75
04:17:04,25.75
04:22:49,25.63
04:28:34,25.63
04:34:19,25.63
04:40:03,25.63
04:45:48,25.63
04:51:33,25.63
04:57:18,25.63
05:03:03,25.63
05:08:48,25.63
05:14:32,25.63
05:20:18,25.63
05:26:03,25.50
05:31:48,25.50
05:37:33,26.38
05:43:18,27.02
05:49:04,27.23
05:54:49,27.13
06:00:34,27.05
06:06:18,26.95
06:12:03,26.82
06:17:48,26.70
06:23:39,26.63
06:29:26,26.50
06:35:11,26.45
06:40:56,26.38
06:46:41,26.30
06:52:25,26.25
06:58:10,26.23
07:03:55,26.13
07:09:40,26.13
07:15:25,26.00
07:21:09,26.00
07:26:54,26.00
07:32:40,25.98
07:38:25,25.88
07:44:09,25.88
07:49:54,25.88
07:55:39,25.88
08:01:27,25.88
08:07:17,25.82
08:13:20,25.75
08:19:06,25.75
08:24:55,25.75
08:30:41,25.75
08:36:26,25.75
08:42:11,25.75
08:47:56,25.75
08:53:41,25.75
08:59:25,25.75
09:05:10,25.65
09:10:56,25.88
09:16:41,26.88
09:22:26,27.32
09:28:11,27.38
09:33:55,27.30
09:39:40,27.18
09:45:25,27.07
09:51:09,26.98
09:56:54,26.88
10:02:40,26.77
10:08:25,26.73
10:14:10,26.63
10:19:54,27.00
10:25:39,27.82
10:31:25,28.00
10:37:10,27.98
10:42:55,27.85
10:48:40,27.73
10:54:25,27.57
11:00:10,27.45
11:05:55,27.32
11:11:40,27.23
11:17:25,27.13
11:23:10,27.00
11:28:55,26.98
11:34:40,26.88
11:40:25,26.82
11:46:11,26.75
11:51:56,26.75
11:57:41,26.65
12:03:26,26.63
12:09:11,26.63
12:14:55,26.63
12:20:40,26.52
12:26:25,26.50
12:32:10,26.50
12:37:55,26.50
12:43:40,26.50
12:49:25,26.50
12:55:10,26.38
13:00:55,26.40
13:06:40,26.38
13:12:25,26.38
13:18:10,26.38
13:23:54,26.38
13:29:40,26.38
13:35:24,26.38
13:41:09,26.38
13:46:54,26.30
13:52:40,26.25
13:58:25,26.25
14:04:10,26.25
14:09:55,26.25
14:15:40,26.25
14:21:25,26.25
14:27:10,26.25
14:32:55,26.25
14:38:40,26.25
14:44:25,26.25
14:50:10,26.25
14:55:55,26.25
15:01:40,26.25
15:07:24,26.25
15:13:09,26.25
15:18:54,26.25
15:24:39,26.25
15:30:24,26.25
15:36:09,26.25
15:41:54,26.25
15:47:38,26.25
15:53:23,26.25
15:59:08,26.25
16:04:53,26.25
16:10:38,26.25
16:16:23,26.25
16:22:07,26.25
16:27:52,26.25
16:33:37,26.25
16:39:21,26.25
16:45:06,26.25
16:50:52,26.25
16:56:37,26.25
17:02:21,26.25
17:08:06,26.25
17:13:51,26.25
17:19:36,26.25
17:25:20,26.25
17:31:05,26.25
17:36:50,26.25
17:42:36,26.25
17:48:21,26.25
17:54:05,26.25
17:59:50,26.25
18:05:35,26.25
18:11:19,26.25
18:17:04,26.25
18:22:49,26.25
18:28:34,26.25
18:34:19,26.25
18:40:04,26.25
18:45:49,26.25
18:51:34,26.25
18:57:18,26.25
19:03:03,26.25
19:08:48,26.25
19:14:33,26.25
19:20:18,26.25
19:26:03,26.25
19:31:48,26.25
19:37:33,26.25
19:43:17,26.25
19:49:02,26.25
19:54:47,26.25
20:00:31,26.25
20:06:16,26.25
20:12:01,26.25
20:17:46,26.25
20:23:30,26.25
20:29:15,26.23
20:35:00,26.63
20:40:46,27.60
20:46:32,27.85
20:52:17,27.88
20:58:02,27.80
21:03:47,27.70
21:09:32,27.57
21:15:17,27.48
21:21:02,27.38
21:26:47,27.30
21:32:32,27.20
21:38:17,27.10
21:44:02,27.00
21:49:47,26.95
21:55:33,26.88
22:01:18,26.88
22:07:02,26.82
22:12:47,26.75
22:18:32,26.75
22:24:17,26.75
22:30:02,26.75
22:35:46,26.75
22:41:31,26.63
22:47:16,26.63
22:53:02,26.63
22:58:47,26.63
23:04:32,26.57
23:10:18,26.55
23:16:02,26.50
23:21:47,26.50
23:27:32,26.50
23:33:17,26.50
23:39:02,26.50
23:44:47,26.38
23:50:32,26.38
23:56:17,26.38