00:04:10,26.13
00:09:55,26.13
00:15:40,26.13
00:21:25,26.13
00:27:10,26.13
00:32:55,26.13
00:38:40,26.13
00:44:24,26.13
00:50:09,26.13
00:55:54,26.13
01:01:39,26.10
01:07:24,26.07
01:13:09,26.07
01:18:53,26.02
01:24:38,26.02
01:30:23,26.05
01:36:08,26.02
01:41:53,26.00
01:47:38,26.00
01:53:23,26.00
01:59:08,26.00
02:04:53,26.00
02:10:37,26.00
02:16:22,26.00
02:22:07,26.00
02:27:51,26.00
02:33:36,26.00
02:39:21,26.00
02:45:06,26.00
02:50:50,26.00
02:56:36,25.98
03:02:21,26.00
03:08:06,26.00
03:13:50,25.95
03:19:35,25.98
03:25:20,25.90
03:31:05,25.88
03:36:50,25.88
03:42:35,25.88
03:48:20,25.88
03:54:04,25.88
03:59:49,25.88
04:05:34,25.88
04:11:19,25.88
04:17:04,25.88
04:22:48,25.88
04:28:33,25.88
04:34:18,25.85
04:40:03,25.85
04:45:48,25.85
04:51:33,25.80
04:57:18,25.80
05:03:03,25.82
05:08:48,25.75
05:14:32,25.75
05:20:17,25.75
05:26:02,25.75
05:31:47,25.75
05:37:32,26.18
05:43:18,26.60
05:49:03,26.75
05:54:49,26.75
06:00:33,26.75
06:06:18,26.70
06:12:03,26.63
06:17:48,26.52
06:23:38,26.50
06:29:26,26.40
06:35:11,26.38
06:40:56,26.38
06:46:41,26.27
06:52:25,26.25
06:58:10,26.25
07:03:55,26.18
07:09:40,26.13
07:15:24,26.13
07:21:09,26.13
07:26:54,26.13
07:32:39,26.05
07:38:24,26.00
07:44:09,26.00
07:49:54,26.00
07:55:39,26.00
08:01:26,26.00
08:07:15,25.98
08:13:17,25.98
08:19:06,26.00
08:24:54,25.98
08:30:41,26.00
08:36:26,25.95
08:42:11,25.90
08:47:56,25.88
08:53:40,25.88
08:59:25,25.88
09:05:10,25.88
09:10:55,26.02
09:16:41,26.55
09:22:26,26.85
09:28:10,26.88
09:33:55,26.88
09:39:40,26.88
09:45:25,26.77
09:51:09,26.75
09:56:54,26.68
10:02:40,26.63
10:08:25,26.63
10:14:09,26.50
10:19:54,26.65
10:25:39,27.15
10:31:25,27.35
10:37:10,27.38
10:42:55,27.38
10:48:40,27.25
10:54:25,27.18
11:00:10,27.13
11:05:55,27.00
11:11:40,26.95
11:17:25,26.88
11:23:10,26.85
11:28:55,26.75
11:34:39,26.75
11:40:25,26.70
11:46:10,26.63
11:51:56,26.63
11:57:40,26.63
12:03:25,26.63
12:09:11,26.55
12:14:55,26.50
12:20:40,26.50
12:26:25,26.50
12:32:10,26.50
12:37:55,26.50
12:43:40,26.50
12:49:25,26.50
12:55:10,26.48
13:00:55,26.43
13:06:40,26.38
13:12:25,26.38
13:18:09,26.38
13:23:54,26.38
13:29:39,26.38
13:35:24,26.38
13:41:09,26.38
13:46:54,26.35
13:52:40,26.38
13:58:24,26.35
14:04:10,26.30
14:09:54,26.30
14:15:39,26.30
14:21:25,26.30
14:27:10,26.32
14:32:55,26.35
14:38:40,26.25
14:44:25,26.27
14:50:10,26.25
14:55:55,26.25
15:01:39,26.25
15:07:24,26.25
15:13:09,26.25
15:18:54,26.25
15:24:39,26.25
15:30:24,26.25
15:36:09,26.25
15:41:53,26.25
15:47:38,26.25
15:53:23,26.25
15:59:08,26.25
16:04:53,26.25
16:10:38,26.25
16:16:22,26.25
16:22:07,26.25
16:27:52,26.25
16:33:36,26.25
16:39:21,26.25
16:45:06,26.25
16:50:51,26.25
16:56:36,26.25
17:02:21,26.25
17:08:06,26.25
17:13:51,26.25
17:19:36,26.25
17:25:20,26.25
17:31:05,26.25
17:36:50,26.25
17:42:35,26.25
17:48:20,26.25
17:54:05,26.25
17:59:50,26.25
18:05:34,26.25
18:11:19,26.25
18:17:04,26.25
18:22:49,26.25
18:28:34,26.25
18:34:19,26.25
18:40:04,26.25
18:45:49,26.25
18:51:33,26.25
18:57:18,26.25
19:03:03,26.25
19:08:48,26.25
19:14:32,26.25
19:20:18,26.25
19:26:02,26.25
19:31:47,26.25
19:37:32,26.25
19:43:17,26.25
19:49:02,26.25
19:54:46,26.25
20:00:31,26.25
20:06:16,26.25
20:12:01,26.25
20:17:46,26.25
20:23:30,26.25
20:29:15,26.25
20:35:00,26.43
20:40:45,27.02
20:46:32,27.25
20:52:17,27.30
20:58:02,27.27
21:03:47,27.25
21:09:32,27.18
21:15:17,27.13
21:21:02,27.10
21:26:47,27.00
21:32:32,26.95
21:38:17,26.88
21:44:02,26.85
21:49:47,26.75
21:55:32,26.75
22:01:17,26.75
22:07:02,26.70
22:12:47,26.70
22:18:32,26.75
22:24:17,26.75
22:30:01,26.75
22:35:46,26.73
22:41:31,26.65
22:47:16,26.63
22:53:01,26.63
22:58:47,26.63
23:04:32,26.50
23:10:17,26.50
23:16:02,26.50
23:21:47,26.50
23:27:32,26.48
23:33:17,26.40
23:39:02,26.38
23:44:47,26.38
23:50:32,26.38
23:56:17,26.38