00:04:10,20.57
00:09:55,20.30
00:15:40,20.07
00:21:25,19.88
00:27:10,19.75
00:32:55,19.65
00:38:40,19.48
00:44:25,19.38
00:50:09,19.30
00:55:54,19.07
01:01:39,18.98
01:07:24,18.75
01:13:09,18.73
01:18:53,18.52
01:24:38,18.40
01:30:23,18.45
01:36:08,18.30
01:41:53,18.25
01:47:38,18.07
01:53:23,17.93
01:59:08,17.93
02:04:53,17.98
02:10:37,17.82
02:16:22,17.80
02:22:07,17.90
02:27:52,17.88
02:33:36,17.80
02:39:21,17.65
02:45:06,17.38
02:50:50,17.23
02:56:36,17.15
03:02:21,17.55
03:08:06,17.60
03:13:51,17.55
03:19:35,17.15
03:25:20,16.82
03:31:05,16.70
03:36:50,16.48
03:42:35,16.48
03:48:20,16.45
03:54:05,16.25
03:59:49,16.27
04:05:34,16.60
04:11:19,16.40
04:17:04,16.25
04:22:48,16.23
04:28:33,16.13
04:34:19,16.18
04:40:03,16.10
04:45:48,16.20
04:51:33,16.20
04:57:18,16.35
05:03:03,16.43
05:08:48,16.40
05:14:32,16.55
05:20:17,16.80
05:26:02,17.00
05:31:48,16.95
05:37:33,17.07
05:43:18,17.20
05:49:03,17.40
05:54:49,17.57
06:00:34,17.88
06:06:18,18.25
06:12:03,18.60
06:17:48,19.10
06:23:39,19.48
06:29:26,19.55
06:35:11,19.85
06:40:56,20.05
06:46:41,20.27
06:52:25,20.43
06:58:10,20.68
07:03:55,20.93
07:09:40,21.15
07:15:25,21.48
07:21:09,21.75
07:26:54,22.18
07:32:39,22.50
07:38:25,22.82
07:44:09,23.30
07:49:54,24.77
07:55:39,27.63
08:01:27,29.48
08:07:16,31.40
08:13:18,32.42
08:19:06,33.02
08:24:55,33.20
08:30:41,33.80
08:36:26,34.65
08:42:11,34.90
08:47:56,35.20
08:53:40,36.17
08:59:25,37.25
09:05:10,36.95
09:10:56,37.15
09:16:41,37.42
09:22:26,36.42
09:28:11,36.58
09:33:55,35.92
09:39:40,36.98
09:45:25,37.00
09:51:09,38.33
09:56:54,37.80
10:02:40,38.30
10:08:25,38.25
10:14:10,38.67
10:19:54,39.02
10:25:39,39.67
10:31:25,39.10
10:37:10,39.08
10:42:55,38.80
10:48:40,38.65
10:54:25,38.70
11:00:10,39.17
11:05:55,38.73
11:11:40,38.35
11:17:25,39.70
11:23:10,40.17
11:28:55,38.95
11:34:39,38.55
11:40:25,39.02
11:46:11,39.52
11:51:56,38.13
11:57:41,39.63
12:03:25,40.20
12:09:11,41.23
12:14:55,41.05
12:20:40,41.02
12:26:25,40.75
12:32:10,40.42
12:37:55,41.23
12:43:40,41.52
12:49:25,41.48
12:55:10,41.25
13:00:55,41.65
13:06:40,40.73
13:12:25,41.02
13:18:09,40.67
13:23:54,40.92
13:29:39,41.17
13:35:24,41.08
13:41:09,40.83
13:46:54,40.85
13:52:40,40.38
13:58:25,39.90
14:04:10,39.20
14:09:55,39.23
14:15:40,39.60
14:21:25,40.08
14:27:10,38.77
14:32:55,37.73
14:38:40,36.20
14:44:25,33.45
14:50:10,32.55
14:55:55,31.85
15:01:39,31.60
15:07:24,31.43
15:13:09,31.23
15:18:54,31.70
15:24:39,31.88
15:30:24,32.15
15:36:09,32.45
15:41:53,32.17
15:47:38,32.30
15:53:23,31.38
15:59:08,30.88
16:04:53,30.82
16:10:38,30.60
16:16:23,30.30
16:22:07,30.55
16:27:52,30.63
16:33:37,30.60
16:39:21,30.57
16:45:06,31.00
16:50:52,30.95
16:56:36,30.68
17:02:21,30.98
17:08:06,30.70
17:13:51,31.07
17:19:36,31.00
17:25:20,31.10
17:31:05,30.65
17:36:50,30.55
17:42:36,30.40
17:48:21,29.73
17:54:05,29.13
17:59:50,29.25
18:05:35,29.35
18:11:19,29.32
18:17:04,29.18
18:22:49,29.00
18:28:34,28.75
18:34:19,28.75
18:40:04,28.93
18:45:49,28.88
18:51:34,28.85
18:57:18,28.65
19:03:03,28.52
19:08:48,28.40
19:14:33,28.35
19:20:18,28.27
19:26:02,28.18
19:31:47,28.15
19:37:33,28.02
19:43:17,27.68
19:49:02,27.63
19:54:47,27.50
20:00:31,27.57
20:06:16,27.43
20:12:01,27.23
20:17:46,27.00
20:23:30,26.80
20:29:15,26.70
20:35:00,26.57
20:40:46,26.48
20:46:32,26.30
20:52:17,26.23
20:58:02,26.10
21:03:47,25.93
21:09:32,25.75
21:15:17,25.50
21:21:02,25.07
21:26:47,24.93
21:32:32,24.82
21:38:17,24.52
21:44:02,23.95
21:49:47,23.65
21:55:32,23.30
22:01:17,23.10
22:07:02,22.95
22:12:47,22.77
22:18:32,22.88
22:24:17,22.98
22:30:01,22.68
22:35:46,22.63
22:41:31,22.57
22:47:16,22.35
22:53:01,22.38
22:58:47,21.88
23:04:32,21.48
23:10:18,21.43
23:16:02,21.40
23:21:47,21.50
23:27:32,21.32
23:33:17,21.00
23:39:02,20.55
23:44:47,20.38
23:50:32,20.25
23:56:17,20.05