00:04:10,20.15
00:09:55,19.95
00:15:40,19.77
00:21:25,19.48
00:27:10,19.43
00:32:55,19.20
00:38:40,19.23
00:44:25,19.05
00:50:09,18.93
00:55:54,18.90
01:01:39,18.73
01:07:24,18.57
01:13:09,18.55
01:18:53,18.43
01:24:38,18.40
01:30:23,18.38
01:36:08,18.25
01:41:53,17.95
01:47:38,18.02
01:53:23,17.88
01:59:08,17.77
02:04:53,17.57
02:10:37,17.45
02:16:22,17.40
02:22:07,17.32
02:27:52,17.15
02:33:36,17.15
02:39:21,17.40
02:45:06,17.48
02:50:50,17.25
02:56:36,17.18
03:02:21,16.68
03:08:06,16.52
03:13:50,16.52
03:19:35,16.73
03:25:20,16.80
03:31:05,16.63
03:36:50,16.70
03:42:35,16.43
03:48:20,16.35
03:54:04,16.07
03:59:49,16.13
04:05:34,16.25
04:11:19,16.05
04:17:04,15.90
04:22:48,15.95
04:28:33,15.88
04:34:19,15.75
04:40:03,16.18
04:45:48,16.02
04:51:33,16.15
04:57:18,16.35
05:03:03,16.35
05:08:48,16.57
05:14:32,16.50
05:20:17,16.60
05:26:02,16.57
05:31:48,17.15
05:37:33,17.13
05:43:18,17.27
05:49:03,17.70
05:54:49,17.82
06:00:33,18.00
06:06:18,18.30
06:12:03,18.38
06:17:48,18.98
06:23:38,19.23
06:29:26,19.48
06:35:11,19.77
06:40:56,20.00
06:46:41,20.10
06:52:25,20.27
06:58:10,20.38
07:03:55,20.50
07:09:40,20.57
07:15:24,20.73
07:21:09,20.93
07:26:54,21.15
07:32:39,21.43
07:38:24,21.55
07:44:09,21.80
07:49:54,22.00
07:55:39,22.18
08:01:27,22.25
08:07:15,22.35
08:13:18,22.52
08:19:06,22.82
08:24:54,23.00
08:30:41,23.18
08:36:26,23.32
08:42:11,23.57
08:47:56,23.85
08:53:40,24.02
08:59:25,24.30
09:05:10,24.48
09:10:56,24.68
09:16:41,24.82
09:22:26,25.10
09:28:10,25.35
09:33:55,25.45
09:39:40,25.52
09:45:25,25.65
09:51:09,25.75
09:56:54,25.80
10:02:40,25.80
10:08:25,25.88
10:14:10,26.18
10:19:54,26.25
10:25:39,26.43
10:31:25,26.50
10:37:10,26.68
10:42:55,26.80
10:48:40,26.60
10:54:25,26.77
11:00:10,26.85
11:05:55,26.98
11:11:40,26.77
11:17:25,27.18
11:23:10,27.50
11:28:55,27.32
11:34:39,27.55
11:40:25,27.52
11:46:11,27.60
11:51:56,27.73
11:57:41,27.63
12:03:25,27.68
12:09:11,28.05
12:14:55,28.10
12:20:40,28.07
12:26:25,28.30
12:32:10,28.27
12:37:55,28.27
12:43:40,28.45
12:49:25,28.75
12:55:10,28.88
13:00:55,28.68
13:06:40,28.65
13:12:25,28.57
13:18:09,28.80
13:23:54,28.90
13:29:39,28.90
13:35:24,28.75
13:41:09,29.02
13:46:54,28.93
13:52:40,29.02
13:58:25,29.15
14:04:10,29.15
14:09:55,29.25
14:15:40,29.30
14:21:25,29.40
14:27:10,29.55
14:32:55,29.20
14:38:40,29.15
14:44:25,28.77
14:50:10,28.32
14:55:55,28.20
15:01:39,27.82
15:07:24,27.80
15:13:09,27.95
15:18:54,28.43
15:24:39,29.10
15:30:24,29.63
15:36:09,30.02
15:41:53,30.35
15:47:38,30.50
15:53:23,29.77
15:59:08,29.13
16:04:53,28.82
16:10:38,28.77
16:16:23,28.38
16:22:07,28.27
16:27:52,28.35
16:33:37,28.38
16:39:21,28.38
16:45:06,28.93
16:50:52,29.48
16:56:36,29.57
17:02:21,29.88
17:08:06,29.90
17:13:51,29.93
17:19:36,29.95
17:25:20,29.65
17:31:05,29.38
17:36:50,29.05
17:42:36,28.98
17:48:20,28.55
17:54:05,28.23
17:59:50,28.13
18:05:34,28.02
18:11:19,28.00
18:17:04,28.05
18:22:49,27.90
18:28:34,27.60
18:34:19,27.43
18:40:04,27.52
18:45:49,27.77
18:51:33,27.85
18:57:18,27.70
19:03:03,27.60
19:08:48,27.50
19:14:33,27.35
19:20:18,27.18
19:26:02,27.13
19:31:47,27.02
19:37:32,26.93
19:43:17,26.93
19:49:02,26.88
19:54:47,26.88
20:00:31,26.75
20:06:16,26.75
20:12:01,26.63
20:17:46,26.32
20:23:30,26.23
20:29:15,26.10
20:35:00,25.98
20:40:46,25.98
20:46:32,26.15
20:52:17,25.90
20:58:02,25.63
21:03:47,25.27
21:09:32,25.13
21:15:17,24.88
21:21:02,24.68
21:26:47,24.43
21:32:32,24.32
21:38:17,24.32
21:44:02,24.05
21:49:47,23.73
21:55:32,23.57
22:01:17,23.48
22:07:02,23.32
22:12:47,23.23
22:18:32,23.07
22:24:17,22.85
22:30:01,22.50
22:35:46,22.35
22:41:31,22.40
22:47:16,22.20
22:53:01,21.95
22:58:47,21.93
23:04:32,21.95
23:10:17,21.80
23:16:02,21.73
23:21:47,21.60
23:27:32,21.48
23:33:17,21.40
23:39:02,21.20
23:44:47,21.23
23:50:32,20.65
23:56:17,20.07