00:04:10,21.35
00:09:55,21.38
00:15:40,21.43
00:21:25,21.50
00:27:10,21.50
00:32:55,21.57
00:38:40,21.63
00:44:25,21.63
00:50:09,21.70
00:55:54,21.75
01:01:39,21.75
01:07:24,21.75
01:13:09,21.88
01:18:53,21.88
01:24:38,21.88
01:30:24,21.98
01:36:08,22.00
01:41:53,22.00
01:47:38,22.00
01:53:23,22.00
01:59:08,22.07
02:04:53,22.13
02:10:37,22.13
02:16:22,22.13
02:22:07,22.13
02:27:52,22.13
02:33:37,22.23
02:39:21,22.25
02:45:06,22.25
02:50:51,22.25
02:56:36,22.25
03:02:21,22.25
03:08:06,22.25
03:13:51,22.25
03:19:35,22.27
03:25:20,22.38
03:31:05,22.38
03:36:50,22.38
03:42:35,22.38
03:48:20,22.38
03:54:05,22.38
03:59:49,22.38
04:05:34,22.38
04:11:19,22.38
04:17:04,22.38
04:22:49,22.38
04:28:34,22.38
04:34:19,22.38
04:40:03,22.38
04:45:48,22.38
04:51:33,22.38
04:57:18,22.43
05:03:03,22.43
05:08:48,22.48
05:14:32,22.50
05:20:18,21.48
05:26:03,9.63
05:31:48,3.17
05:37:33,2.40
05:43:18,5.17
05:49:04,8.50
05:54:49,10.32
06:00:34,11.20
06:06:19,11.55
06:12:03,11.80
06:17:48,12.03
06:23:40,12.28
06:29:26,12.53
06:35:11,12.85
06:40:56,13.18
06:46:41,13.50
06:52:25,13.80
06:58:10,14.05
07:03:55,14.30
07:09:40,14.53
07:15:25,14.75
07:21:10,14.95
07:26:54,15.18
07:32:40,15.38
07:38:25,15.57
07:44:09,15.80
07:49:54,15.97
07:55:39,16.18
08:01:28,16.40
08:07:18,16.60
08:13:20,16.82
08:19:06,17.05
08:24:55,17.25
08:30:42,17.45
08:36:26,17.68
08:42:11,17.85
08:47:56,18.05
08:53:41,18.05
08:59:25,10.30
09:05:10,3.38
09:10:56,1.98
09:16:41,3.33
09:22:26,7.13
09:28:11,9.60
09:33:55,10.72
09:39:40,11.22
09:45:25,11.45
09:51:09,11.68
09:56:54,11.90
10:02:40,12.15
10:08:25,10.00
10:14:10,3.70
10:19:54,1.98
10:25:40,3.75
10:31:25,7.40
10:37:10,9.68
10:42:55,10.75
10:48:40,11.22
10:54:25,11.47
11:00:10,11.68
11:05:55,11.93
11:11:40,12.18
11:17:25,12.47
11:23:10,12.78
11:28:55,13.13
11:34:40,13.47
11:40:25,13.78
11:46:11,14.05
11:51:56,14.30
11:57:41,14.55
12:03:26,14.80
12:09:11,15.05
12:14:55,15.25
12:20:40,15.45
12:26:25,15.70
12:32:10,15.93
12:37:55,16.13
12:43:40,16.38
12:49:25,16.57
12:55:10,16.82
13:00:55,17.07
13:06:40,17.30
13:12:25,17.50
13:18:10,17.70
13:23:55,17.93
13:29:40,18.18
13:35:24,18.32
13:41:10,18.55
13:46:55,18.73
13:52:40,18.93
13:58:25,19.07
14:04:10,19.20
14:09:55,19.40
14:15:40,19.52
14:21:25,19.68
14:27:10,19.80
14:32:55,19.93
14:38:40,20.02
14:44:25,20.13
14:50:10,20.25
14:55:55,20.35
15:01:40,20.45
15:07:24,20.52
15:13:09,20.63
15:18:54,20.70
15:24:39,20.77
15:30:24,20.88
15:36:09,20.95
15:41:54,21.00
15:47:38,21.10
15:53:23,21.13
15:59:08,21.25
16:04:53,21.27
16:10:38,21.38
16:16:23,21.38
16:22:07,21.48
16:27:52,21.50
16:33:37,21.60
16:39:22,21.63
16:45:06,21.63
16:50:52,21.73
16:56:37,21.75
17:02:21,21.77
17:08:06,21.88
17:13:51,21.88
17:19:36,21.88
17:25:20,21.98
17:31:05,22.00
17:36:50,22.00
17:42:36,22.00
17:48:21,22.13
17:54:05,22.13
17:59:50,22.13
18:05:35,22.15
18:11:19,22.25
18:17:04,22.25
18:22:49,22.25
18:28:34,22.25
18:34:19,22.25
18:40:04,22.35
18:45:49,22.35
18:51:34,22.38
18:57:19,22.38
19:03:03,22.38
19:08:48,22.38
19:14:33,22.43
19:20:18,22.50
19:26:03,22.50
19:31:48,22.50
19:37:33,22.50
19:43:17,22.50
19:49:02,22.50
19:54:47,22.52
20:00:31,22.55
20:06:16,22.60
20:12:01,22.63
20:17:46,22.63
20:23:30,16.88
20:29:15,5.38
20:35:00,2.40
20:40:46,3.60
20:46:32,7.28
20:52:17,9.82
20:58:02,11.07
21:03:47,11.63
21:09:32,11.90
21:15:17,12.15
21:21:02,12.38
21:26:47,12.63
21:32:32,12.95
21:38:18,13.25
21:44:03,13.60
21:49:48,13.90
21:55:33,14.20
22:01:18,14.45
22:07:03,14.68
22:12:47,14.93
22:18:32,15.18
22:24:17,15.38
22:30:02,15.57
22:35:46,15.80
22:41:31,16.00
22:47:17,16.20
22:53:02,16.43
22:58:47,16.63
23:04:32,16.82
23:10:18,17.07
23:16:02,17.30
23:21:47,17.50
23:27:32,17.70
23:33:17,17.93
23:39:02,18.07
23:44:47,18.30
23:50:32,18.48
23:56:17,18.68