00:04:10,23.63
00:09:55,23.63
00:15:40,23.63
00:21:25,23.63
00:27:09,23.60
00:32:55,23.50
00:38:40,23.50
00:44:24,23.50
00:50:09,23.50
00:55:54,23.50
01:01:39,23.50
01:07:23,23.50
01:13:08,23.50
01:18:53,23.50
01:24:38,23.50
01:30:23,23.50
01:36:08,23.50
01:41:53,23.50
01:47:38,23.50
01:53:22,23.50
01:59:08,23.50
02:04:53,23.50
02:10:37,23.50
02:16:22,23.50
02:22:06,23.50
02:27:51,23.50
02:33:36,23.50
02:39:21,23.50
02:45:06,23.50
02:50:50,23.50
02:56:35,23.50
03:02:20,23.50
03:08:06,23.50
03:13:50,23.50
03:19:35,23.50
03:25:20,23.50
03:31:05,23.45
03:36:50,23.38
03:42:35,23.40
03:48:20,23.38
03:54:04,23.38
03:59:49,23.38
04:05:34,23.38
04:11:19,23.38
04:17:04,23.38
04:22:48,23.38
04:28:33,23.38
04:34:18,23.38
04:40:03,23.38
04:45:48,23.38
04:51:33,23.38
04:57:18,23.35
05:03:03,23.25
05:08:48,23.25
05:14:32,23.25
05:20:17,23.27
05:26:02,23.25
05:31:47,23.25
05:37:32,23.30
05:43:17,23.38
05:49:03,23.38
05:54:48,23.38
06:00:33,23.38
06:06:18,23.43
06:12:03,23.38
06:17:48,23.38
06:23:33,23.38
06:29:25,23.38
06:35:11,23.38
06:40:56,23.38
06:46:41,23.38
06:52:25,23.38
06:58:10,23.38
07:03:55,23.38
07:09:39,23.38
07:15:24,23.38
07:21:09,23.38
07:26:54,23.38
07:32:39,23.40
07:38:24,23.48
07:44:09,23.50
07:49:54,23.50
07:55:39,23.48
08:01:24,23.45
08:07:13,23.45
08:13:03,23.50
08:19:05,23.50
08:24:51,23.50
08:30:41,23.50
08:36:26,23.50
08:42:11,23.50
08:47:56,23.45
08:53:40,23.38
08:59:25,23.38
09:05:10,23.38
09:10:55,23.40
09:16:41,23.50
09:22:26,23.50
09:28:10,23.50
09:33:55,23.60
09:39:40,23.63
09:45:25,23.63
09:51:09,23.63
09:56:54,23.63
10:02:39,23.70
10:08:25,23.68
10:14:09,23.63
10:19:54,23.68
10:25:39,23.75
10:31:24,23.75
10:37:10,23.82
10:42:55,23.88
10:48:40,23.88
10:54:25,23.80
11:00:10,23.75
11:05:55,23.85
11:11:40,23.88
11:17:25,24.13
11:23:10,24.25
11:28:54,24.38
11:34:39,24.40
11:40:24,24.45
11:46:09,24.38
11:51:56,24.45
11:57:40,24.57
12:03:25,24.80
12:09:10,24.85
12:14:55,24.60
12:20:40,24.40
12:26:25,24.27
12:32:10,24.25
12:37:55,24.30
12:43:40,24.27
12:49:25,24.25
12:55:10,24.15
13:00:55,24.13
13:06:40,24.05
13:12:25,24.00
13:18:09,24.00
13:23:54,24.00
13:29:39,24.00
13:35:24,23.98
13:41:09,23.98
13:46:54,24.00
13:52:40,24.00
13:58:24,24.00
14:04:10,24.27
14:09:54,24.38
14:15:39,24.18
14:21:25,24.02
14:27:10,23.98
14:32:55,23.88
14:38:39,23.98
14:44:24,23.88
14:50:10,23.88
14:55:55,23.88
15:01:39,23.88
15:07:24,23.88
15:13:09,23.88
15:18:54,23.88
15:24:39,23.88
15:30:23,23.98
15:36:09,24.00
15:41:53,24.00
15:47:38,24.00
15:53:23,24.00
15:59:08,23.93
16:04:53,23.90
16:10:38,23.88
16:16:22,23.88
16:22:07,23.88
16:27:52,23.88
16:33:36,23.88
16:39:21,23.88
16:45:06,23.90
16:50:51,23.93
16:56:36,24.00
17:02:21,24.00
17:08:06,24.00
17:13:51,24.00
17:19:36,24.00
17:25:20,24.00
17:31:05,24.00
17:36:50,24.00
17:42:35,24.00
17:48:20,23.98
17:54:05,23.90
17:59:50,23.98
18:05:34,24.00
18:11:19,23.98
18:17:04,23.90
18:22:49,23.88
18:28:34,23.88
18:34:19,23.88
18:40:04,23.88
18:45:48,23.88
18:51:33,23.88
18:57:18,23.88
19:03:03,23.88
19:08:48,23.80
19:14:32,23.77
19:20:18,23.80
19:26:02,23.85
19:31:47,23.85
19:37:32,23.85
19:43:17,23.85
19:49:02,23.88
19:54:46,23.88
20:00:31,23.88
20:06:16,23.93
20:12:01,23.93
20:17:45,23.95
20:23:30,23.98
20:29:15,24.00
20:35:00,24.00
20:40:45,24.00
20:46:30,24.00
20:52:17,24.02
20:58:02,24.00
21:03:47,23.93
21:09:32,23.88
21:15:17,23.88
21:21:02,23.80
21:26:46,23.75
21:32:32,23.75
21:38:17,23.73
21:44:02,23.75
21:49:47,23.75
21:55:32,23.75
22:01:17,23.75
22:07:02,23.75
22:12:47,23.75
22:18:32,23.80
22:24:17,23.88
22:30:01,23.85
22:35:46,23.88
22:41:31,23.88
22:47:16,23.88
22:53:01,23.88
22:58:47,23.85
23:04:32,23.88
23:10:17,23.75
23:16:02,23.75
23:21:47,23.75
23:27:32,23.75
23:33:17,23.75
23:39:02,23.75
23:44:47,23.75
23:50:32,23.75
23:56:17,23.75