00:00:42,26.13
00:06:27,26.13
00:12:13,26.13
00:17:58,26.13
00:23:43,26.13
00:29:29,26.13
00:35:14,26.13
00:40:58,26.13
00:46:43,26.13
00:52:28,26.10
00:58:13,26.05
01:03:58,26.02
01:09:43,26.07
01:15:28,26.02
01:21:12,26.05
01:26:57,26.00
01:32:42,26.00
01:38:27,26.00
01:44:12,26.00
01:49:56,26.00
01:55:41,26.00
02:01:27,26.00
02:07:12,26.00
02:12:57,26.00
02:18:42,26.00
02:24:27,26.00
02:30:12,26.00
02:35:57,25.98
02:41:42,25.90
02:47:27,25.90
02:53:12,25.88
02:58:57,25.95
03:04:42,25.90
03:10:26,25.90
03:16:11,25.88
03:21:56,25.88
03:27:40,25.88
03:33:25,25.88
03:39:12,25.88
03:44:56,25.88
03:50:41,25.80
03:56:27,25.73
04:02:11,25.57
04:07:56,25.50
04:13:41,25.45
04:19:26,25.38
04:25:10,25.38
04:30:56,25.38
04:36:41,25.38
04:42:26,25.63
04:48:11,26.02
04:53:56,26.13
04:59:41,26.13
05:05:25,26.00
05:11:10,26.00
05:16:55,25.95
05:22:40,25.88
05:28:25,25.82
05:34:10,25.75
05:39:55,25.75
05:45:40,25.73
05:51:25,25.63
05:57:10,25.63
06:02:55,25.55
06:08:39,25.50
06:14:25,25.50
06:20:09,25.50
06:25:54,25.50
06:31:40,25.50
06:37:25,25.40
06:43:10,25.40
06:48:55,25.38
06:54:40,25.38
07:00:25,25.38
07:06:09,25.40
07:11:54,25.48
07:17:39,25.50
07:23:23,25.50
07:29:09,25.50
07:34:54,25.50
07:40:39,25.50
07:46:24,25.50
07:52:08,25.50
07:57:53,25.50
08:03:39,25.50
08:09:28,25.50
08:15:22,25.50
08:21:11,25.50
08:26:56,25.50
08:32:42,25.50
08:38:27,25.52
08:44:12,25.55
08:49:56,25.63
08:55:41,25.63
09:01:26,25.63
09:07:11,25.63
09:12:56,25.63
09:18:41,25.63
09:24:26,25.63
09:30:11,25.65
09:35:56,26.18
09:41:41,26.52
09:47:26,26.65
09:53:11,26.70
09:58:56,26.63
10:04:43,26.63
10:10:30,26.57
10:16:15,26.60
10:22:00,27.13
10:27:45,27.32
10:33:30,27.38
10:39:14,27.38
10:44:59,27.30
10:50:44,27.20
10:56:29,27.13
11:02:14,27.02
11:07:59,26.98
11:13:44,26.88
11:19:29,26.85
11:25:14,26.75
11:30:59,26.75
11:36:45,26.70
11:42:31,26.63
11:48:15,26.63
11:54:00,26.55
11:59:46,26.50
12:05:32,26.50
12:11:17,26.50
12:17:02,26.50
12:22:47,26.48
12:28:32,26.38
12:34:16,26.38
12:40:01,26.38
12:45:46,26.38
12:51:31,26.38
12:57:16,26.38
13:03:01,26.38
13:08:46,26.35
13:14:31,26.35
13:20:16,26.38
13:26:01,26.35
13:31:45,26.27
13:37:30,26.25
13:43:16,26.25
13:49:01,26.25
13:54:46,26.25
14:00:30,26.25
14:06:15,26.25
14:12:01,26.27
14:17:46,26.25
14:23:31,26.25
14:29:15,26.25
14:35:01,26.25
14:40:45,26.25
14:46:30,26.25
14:52:15,26.25
14:58:00,26.25
15:03:45,26.25
15:09:30,26.25
15:15:15,26.25
15:21:00,26.25
15:26:45,26.25
15:32:31,26.25
15:38:16,26.25
15:44:01,26.25
15:49:46,26.25
15:55:30,26.25
16:01:15,26.25
16:07:00,26.25
16:12:45,26.25
16:18:29,26.25
16:24:14,26.25
16:29:59,26.25
16:35:44,26.25
16:41:29,26.25
16:47:13,26.25
16:52:58,26.25
16:58:43,26.25
17:04:28,26.25
17:10:13,26.25
17:15:58,26.25
17:21:43,26.25
17:27:28,26.25
17:33:13,26.25
17:38:58,26.25
17:44:43,26.25
17:50:27,26.25
17:56:12,26.25
18:01:57,26.23
18:07:42,26.25
18:13:27,26.27
18:19:13,26.77
18:24:58,27.13
18:30:43,27.25
18:36:27,27.25
18:42:12,27.20
18:47:57,27.13
18:53:43,27.07
18:59:28,27.00
19:05:12,27.00
19:10:57,26.88
19:16:42,26.88
19:22:27,26.80
19:28:13,26.75
19:33:58,26.75
19:39:43,26.65
19:45:27,26.63
19:51:12,26.63
19:56:57,26.63
20:02:42,26.50
20:08:28,26.50
20:14:12,26.50
20:19:57,26.50
20:25:42,26.50
20:31:27,26.43
20:37:12,26.38
20:42:57,26.38
20:48:41,26.38
20:54:26,26.38
21:00:11,26.38
21:05:56,26.38
21:11:42,26.38
21:17:26,26.35
21:23:11,26.27
21:28:56,26.25
21:34:41,26.25
21:40:26,26.25
21:46:11,26.25
21:51:56,26.25
21:57:41,26.25
22:03:26,26.25
22:09:11,26.25
22:14:55,26.25
22:20:40,26.25
22:26:25,26.25
22:32:11,26.25
22:37:56,26.25
22:43:41,26.25
22:49:26,26.23
22:55:11,26.25
23:00:56,26.15
23:06:41,26.15
23:12:25,26.13
23:18:10,26.13
23:23:55,26.13
23:29:40,26.13
23:35:25,26.13
23:41:10,26.13
23:46:55,26.13
23:52:40,26.13
23:58:25,26.13