00:00:42,20.73
00:06:27,20.55
00:12:13,20.52
00:17:58,20.32
00:23:43,19.93
00:29:29,20.07
00:35:14,20.13
00:40:58,20.00
00:46:43,19.52
00:52:28,19.20
00:58:13,18.88
01:03:58,18.63
01:09:43,18.60
01:15:28,18.57
01:21:12,18.73
01:26:57,18.50
01:32:42,18.23
01:38:27,18.38
01:44:12,18.13
01:49:57,17.52
01:55:41,17.32
02:01:27,17.38
02:07:12,17.38
02:12:57,17.45
02:18:42,17.30
02:24:27,16.95
02:30:12,16.90
02:35:57,17.00
02:41:42,16.63
02:47:27,16.65
02:53:12,16.68
02:58:57,16.45
03:04:42,16.52
03:10:26,16.50
03:16:11,16.35
03:21:56,16.48
03:27:41,16.43
03:33:26,15.95
03:39:12,15.75
03:44:56,15.75
03:50:41,15.80
03:56:27,15.68
04:02:11,15.55
04:07:56,15.53
04:13:41,15.47
04:19:26,15.50
04:25:11,15.45
04:30:56,15.45
04:36:41,15.57
04:42:26,15.50
04:48:11,15.47
04:53:56,15.43
04:59:41,15.50
05:05:25,15.65
05:11:10,15.78
05:16:55,15.75
05:22:40,16.20
05:28:25,16.27
05:34:10,16.27
05:39:55,16.60
05:45:40,16.93
05:51:25,17.20
05:57:10,17.32
06:02:55,17.52
06:08:39,17.77
06:14:25,17.90
06:20:09,17.98
06:25:55,18.15
06:31:40,18.30
06:37:25,18.52
06:43:10,18.75
06:48:55,18.98
06:54:40,19.10
07:00:25,19.32
07:06:09,19.30
07:11:54,19.50
07:17:39,19.80
07:23:23,20.15
07:29:09,20.65
07:34:54,21.05
07:40:39,21.50
07:46:24,22.15
07:52:09,24.68
07:57:54,27.38
08:03:40,28.52
08:09:29,28.18
08:15:24,28.57
08:21:11,30.18
08:26:56,30.13
08:32:42,30.57
08:38:27,31.45
08:44:12,31.73
08:49:57,32.63
08:55:41,33.00
09:01:26,33.27
09:07:12,34.08
09:12:56,35.20
09:18:41,35.67
09:24:26,34.92
09:30:11,35.63
09:35:56,36.10
09:41:41,35.88
09:47:26,36.20
09:53:11,35.70
09:58:56,35.95
10:04:44,36.58
10:10:30,36.52
10:16:15,36.90
10:22:00,36.75
10:27:45,36.75
10:33:30,37.77
10:39:14,36.88
10:44:59,38.67
10:50:44,38.58
10:56:29,38.48
11:02:15,38.75
11:07:59,37.95
11:13:45,37.65
11:19:29,38.52
11:25:14,38.83
11:31:00,38.95
11:36:45,40.52
11:42:31,39.67
11:48:15,40.70
11:54:01,39.02
11:59:46,39.52
12:05:32,40.38
12:11:17,40.48
12:17:02,39.63
12:22:47,39.83
12:28:32,40.02
12:34:16,40.02
12:40:01,40.17
12:45:46,40.42
12:51:31,40.48
12:57:16,41.08
13:03:01,40.92
13:08:46,41.27
13:14:31,40.83
13:20:16,41.02
13:26:01,41.13
13:31:45,40.92
13:37:31,41.00
13:43:16,40.70
13:49:01,41.35
13:54:46,40.17
14:00:31,39.90
14:06:15,40.10
14:12:01,40.13
14:17:46,39.73
14:23:31,39.88
14:29:16,39.88
14:35:01,39.20
14:40:45,35.55
14:46:30,33.50
14:52:15,32.67
14:58:00,32.50
15:03:45,32.33
15:09:30,32.48
15:15:15,32.52
15:21:00,32.45
15:26:45,32.23
15:32:31,31.75
15:38:16,32.02
15:44:01,31.77
15:49:46,31.80
15:55:30,31.88
16:01:15,31.80
16:07:00,31.95
16:12:45,31.75
16:18:29,31.68
16:24:14,31.35
16:29:59,31.23
16:35:44,31.18
16:41:29,31.88
16:47:14,31.23
16:52:58,31.00
16:58:44,31.50
17:04:29,31.57
17:10:13,31.55
17:15:58,31.48
17:21:43,31.00
17:27:28,30.85
17:33:13,30.60
17:38:58,30.63
17:44:43,30.55
17:50:27,30.40
17:56:12,29.98
18:01:57,30.43
18:07:42,30.18
18:13:27,30.02
18:19:13,30.25
18:24:58,30.10
18:30:43,29.93
18:36:28,29.77
18:42:13,29.65
18:47:57,29.25
18:53:43,29.48
18:59:28,29.52
19:05:13,29.32
19:10:57,29.13
19:16:42,29.00
19:22:28,28.88
19:28:13,28.60
19:33:58,28.68
19:39:43,28.40
19:45:28,28.35
19:51:12,28.20
19:56:57,28.02
20:02:42,28.05
20:08:28,27.75
20:14:12,27.65
20:19:57,27.38
20:25:42,27.07
20:31:27,26.95
20:37:12,26.85
20:42:57,26.68
20:48:42,26.50
20:54:26,26.32
21:00:11,26.15
21:05:57,25.93
21:11:42,25.73
21:17:26,25.57
21:23:11,25.25
21:28:56,25.18
21:34:41,24.95
21:40:26,24.73
21:46:11,24.63
21:51:56,24.35
21:57:41,24.10
22:03:26,23.95
22:09:11,23.75
22:14:56,23.77
22:20:40,23.55
22:26:26,23.27
22:32:11,23.20
22:37:56,22.95
22:43:41,22.70
22:49:26,22.63
22:55:11,22.35
23:00:56,22.13
23:06:41,22.05
23:12:25,21.98
23:18:10,21.60
23:23:55,21.38
23:29:40,21.25
23:35:25,21.15
23:41:11,21.13
23:46:55,21.18
23:52:40,21.07
23:58:25,20.85