00:00:42,20.07
00:06:27,19.98
00:12:13,19.82
00:17:58,19.52
00:23:43,19.45
00:29:29,19.20
00:35:14,19.13
00:40:58,19.10
00:46:43,18.93
00:52:28,18.90
00:58:13,18.82
01:03:58,18.50
01:09:43,18.23
01:15:28,17.88
01:21:12,17.55
01:26:57,17.50
01:32:42,17.48
01:38:27,17.23
01:44:12,17.00
01:49:56,17.00
01:55:41,16.80
02:01:27,16.45
02:07:12,16.38
02:12:57,16.38
02:18:42,16.48
02:24:27,16.70
02:30:12,16.43
02:35:57,16.20
02:41:42,16.20
02:47:27,16.05
02:53:12,15.82
02:58:57,15.85
03:04:42,16.27
03:10:26,16.45
03:16:11,16.55
03:21:56,16.32
03:27:40,16.02
03:33:25,15.47
03:39:12,15.75
03:44:56,15.65
03:50:41,15.85
03:56:27,16.13
04:02:11,15.95
04:07:56,16.13
04:13:41,16.13
04:19:26,15.78
04:25:11,15.70
04:30:56,15.68
04:36:41,15.90
04:42:26,16.18
04:48:11,16.02
04:53:56,15.70
04:59:41,15.97
05:05:25,16.05
05:11:10,16.15
05:16:55,16.27
05:22:40,16.43
05:28:25,16.43
05:34:10,16.50
05:39:55,16.43
05:45:40,16.55
05:51:25,16.80
05:57:10,16.90
06:02:55,17.15
06:08:39,17.38
06:14:25,17.70
06:20:09,18.18
06:25:55,18.07
06:31:40,18.35
06:37:25,18.57
06:43:10,18.73
06:48:55,18.77
06:54:40,18.88
07:00:25,19.02
07:06:09,19.20
07:11:54,19.35
07:17:39,19.48
07:23:23,19.52
07:29:09,19.73
07:34:54,19.98
07:40:39,20.02
07:46:24,20.07
07:52:08,20.27
07:57:54,20.35
08:03:40,20.50
08:09:28,20.80
08:15:23,21.05
08:21:11,21.20
08:26:56,21.48
08:32:42,21.60
08:38:27,21.80
08:44:12,21.98
08:49:57,22.10
08:55:41,22.32
09:01:26,22.68
09:07:11,22.70
09:12:56,22.93
09:18:41,23.18
09:24:26,23.23
09:30:11,23.60
09:35:56,23.77
09:41:41,23.98
09:47:26,24.13
09:53:11,24.02
09:58:56,24.43
10:04:44,24.90
10:10:30,24.93
10:16:15,24.98
10:22:00,25.20
10:27:45,25.40
10:33:30,25.55
10:39:14,25.93
10:44:59,26.07
10:50:44,26.20
10:56:29,26.40
11:02:15,26.55
11:07:59,26.88
11:13:44,26.88
11:19:29,26.82
11:25:14,26.63
11:30:59,26.73
11:36:45,26.88
11:42:31,26.95
11:48:15,27.43
11:54:00,27.25
11:59:46,27.18
12:05:32,27.45
12:11:17,27.70
12:17:02,27.63
12:22:47,27.82
12:28:32,27.90
12:34:16,27.93
12:40:01,27.98
12:45:46,28.07
12:51:31,28.23
12:57:16,28.32
13:03:01,28.43
13:08:46,28.57
13:14:31,28.60
13:20:16,28.85
13:26:01,28.98
13:31:45,28.93
13:37:30,28.73
13:43:16,28.70
13:49:01,28.85
13:54:46,28.70
14:00:30,28.65
14:06:15,28.88
14:12:01,28.90
14:17:46,28.88
14:23:31,29.00
14:29:15,29.13
14:35:01,29.35
14:40:45,29.27
14:46:30,29.13
14:52:15,29.00
14:58:00,29.02
15:03:45,29.23
15:09:30,29.35
15:15:15,29.35
15:21:00,29.23
15:26:45,29.32
15:32:31,29.15
15:38:16,29.30
15:44:01,29.38
15:49:46,29.48
15:55:30,29.57
16:01:15,29.52
16:07:00,29.60
16:12:45,29.77
16:18:29,29.65
16:24:14,29.63
16:29:59,29.60
16:35:44,29.52
16:41:29,29.75
16:47:14,29.60
16:52:58,29.65
16:58:43,29.68
17:04:28,29.75
17:10:13,30.10
17:15:58,29.93
17:21:43,29.65
17:27:28,29.77
17:33:13,29.75
17:38:58,29.77
17:44:43,29.65
17:50:27,29.60
17:56:12,29.60
18:01:57,29.45
18:07:42,29.05
18:13:27,28.85
18:19:13,28.63
18:24:58,28.48
18:30:43,28.63
18:36:28,28.50
18:42:13,28.32
18:47:57,28.27
18:53:43,28.15
18:59:28,28.13
19:05:13,27.98
19:10:57,27.88
19:16:42,27.82
19:22:27,27.63
19:28:13,27.63
19:33:58,27.50
19:39:43,27.38
19:45:27,27.43
19:51:12,27.23
19:56:57,27.10
20:02:42,27.00
20:08:28,26.88
20:14:12,26.77
20:19:57,26.60
20:25:42,26.35
20:31:27,26.25
20:37:12,26.07
20:42:57,26.02
20:48:42,26.10
20:54:26,25.85
21:00:11,25.48
21:05:56,25.07
21:11:42,24.93
21:17:26,24.73
21:23:11,24.48
21:28:56,24.40
21:34:41,24.23
21:40:26,24.02
21:46:11,23.73
21:51:56,23.57
21:57:41,23.40
22:03:26,23.15
22:09:11,22.95
22:14:56,22.95
22:20:40,22.85
22:26:26,22.50
22:32:11,22.35
22:37:56,22.18
22:43:41,22.07
22:49:26,21.95
22:55:11,21.93
23:00:56,21.70
23:06:41,21.48
23:12:25,21.27
23:18:10,21.30
23:23:55,21.18
23:29:40,20.95
23:35:25,20.88
23:41:11,20.63
23:46:55,20.52
23:52:40,20.30
23:58:25,20.25