00:00:43,20.75
00:06:28,20.82
00:12:13,20.88
00:17:58,20.98
00:23:44,21.00
00:29:29,21.13
00:35:14,21.13
00:40:58,21.25
00:46:43,21.25
00:52:28,21.35
00:58:13,21.38
01:03:58,21.43
01:09:43,21.50
01:15:28,21.50
01:21:12,21.55
01:26:57,21.63
01:32:42,21.63
01:38:27,21.70
01:44:12,21.75
01:49:57,21.75
01:55:42,21.75
02:01:27,21.85
02:07:12,21.88
02:12:57,21.88
02:18:42,21.88
02:24:28,21.93
02:30:12,22.00
02:35:57,22.00
02:41:42,22.00
02:47:27,22.00
02:53:12,22.00
02:58:57,22.07
03:04:42,22.13
03:10:27,22.13
03:16:11,22.13
03:21:56,22.13
03:27:41,22.13
03:33:26,22.13
03:39:12,22.13
03:44:56,22.18
03:50:42,22.25
03:56:27,22.25
04:02:11,22.25
04:07:56,22.25
04:13:41,22.25
04:19:26,22.25
04:25:11,22.10
04:30:56,12.70
04:36:41,4.10
04:42:26,2.38
04:48:11,4.30
04:53:56,7.83
04:59:41,9.97
05:05:25,10.95
05:11:11,11.38
05:16:56,11.63
05:22:41,11.82
05:28:25,12.05
05:34:10,12.35
05:39:55,12.65
05:45:40,12.97
05:51:25,13.28
05:57:10,13.55
06:02:55,13.82
06:08:39,14.10
06:14:25,14.32
06:20:09,14.57
06:25:55,14.80
06:31:40,15.00
06:37:25,15.20
06:43:10,15.43
06:48:55,15.60
06:54:40,15.80
07:00:25,16.00
07:06:10,16.20
07:11:54,16.43
07:17:39,16.63
07:23:23,16.85
07:29:10,17.05
07:34:55,17.25
07:40:39,17.45
07:46:24,17.68
07:52:09,17.82
07:57:54,18.05
08:03:40,18.20
08:09:30,18.43
08:15:24,18.57
08:21:12,18.75
08:26:57,18.90
08:32:42,19.07
08:38:27,19.20
08:44:12,19.32
08:49:57,19.48
08:55:42,19.63
09:01:27,19.73
09:07:12,19.85
09:12:56,18.85
09:18:42,8.38
09:24:26,2.88
09:30:11,1.90
09:35:56,2.77
09:41:41,6.50
09:47:26,9.22
09:53:11,10.47
09:58:56,11.03
10:04:45,9.13
10:10:30,3.45
10:16:15,1.98
10:22:00,3.38
10:27:45,7.15
10:33:30,9.50
10:39:14,10.60
10:44:59,11.05
10:50:44,11.32
10:56:30,11.53
11:02:15,11.75
11:07:59,12.03
11:13:45,12.35
11:19:30,12.65
11:25:14,13.00
11:31:00,13.35
11:36:45,13.63
11:42:31,13.90
11:48:16,14.15
11:54:01,14.40
11:59:47,14.63
12:05:32,14.88
12:11:17,15.07
12:17:02,15.30
12:22:47,15.50
12:28:32,15.75
12:34:16,15.95
12:40:01,16.20
12:45:46,16.43
12:51:31,16.65
12:57:16,16.90
13:03:01,17.13
13:08:46,17.38
13:14:31,17.57
13:20:16,17.82
13:26:01,18.05
13:31:45,18.25
13:37:31,18.45
13:43:16,18.60
13:49:01,18.80
13:54:46,18.98
14:00:31,19.13
14:06:16,19.30
14:12:01,19.43
14:17:46,19.57
14:23:31,19.70
14:29:16,19.82
14:35:01,19.95
14:40:46,20.07
14:46:30,20.18
14:52:15,20.30
14:58:00,20.38
15:03:45,20.50
15:09:30,20.57
15:15:15,20.68
15:21:00,20.75
15:26:46,20.85
15:32:31,20.93
15:38:16,21.00
15:44:01,21.10
15:49:46,21.13
15:55:30,21.25
16:01:15,21.27
16:07:00,21.35
16:12:45,21.38
16:18:30,21.50
16:24:14,21.50
16:29:59,21.60
16:35:44,21.63
16:41:29,21.65
16:47:14,21.75
16:52:58,21.75
16:58:44,21.75
17:04:29,21.88
17:10:13,21.88
17:15:59,21.88
17:21:43,21.95
17:27:28,22.00
17:33:13,22.00
17:38:58,22.00
17:44:43,22.05
17:50:27,22.13
17:56:12,22.13
18:01:57,19.77
18:07:42,7.50
18:13:27,2.63
18:19:13,2.70
18:24:58,6.17
18:30:43,9.18
18:36:28,10.70
18:42:13,11.40
18:47:58,11.72
18:53:43,11.95
18:59:28,12.18
19:05:13,12.47
19:10:58,12.75
19:16:43,13.10
19:22:28,13.40
19:28:13,13.72
19:33:58,14.00
19:39:43,14.25
19:45:28,14.50
19:51:12,14.75
19:56:57,14.97
20:02:42,15.20
20:08:28,15.40
20:14:12,15.63
20:19:57,15.82
20:25:42,16.05
20:31:27,16.23
20:37:12,16.43
20:42:57,16.68
20:48:42,16.88
20:54:27,17.07
21:00:12,17.32
21:05:57,17.55
21:11:42,17.75
21:17:27,17.95
21:23:11,18.10
21:28:56,18.25
21:34:41,18.43
21:40:26,18.57
21:46:11,18.75
21:51:56,18.93
21:57:41,19.10
22:03:26,19.25
22:09:11,19.40
22:14:56,19.55
22:20:40,19.68
22:26:26,19.82
22:32:11,19.93
22:37:56,20.05
22:43:41,20.18
22:49:26,20.27
22:55:11,20.38
23:00:56,20.50
23:06:41,20.60
23:12:26,20.65
23:18:10,20.75
23:23:55,20.85
23:29:40,20.90
23:35:26,21.00
23:41:11,21.05
23:46:55,21.13
23:52:40,21.25
23:58:25,21.25