00:00:43,18.95
00:06:28,19.00
00:12:13,19.13
00:17:58,19.15
00:23:44,19.25
00:29:29,19.32
00:35:14,19.38
00:40:58,19.43
00:46:43,19.50
00:52:28,19.50
00:58:13,19.63
01:03:58,19.63
01:09:43,19.70
01:15:28,19.75
01:21:12,19.80
01:26:57,19.88
01:32:42,19.88
01:38:27,19.95
01:44:12,20.00
01:49:57,20.00
01:55:42,20.07
02:01:27,20.13
02:07:12,20.13
02:12:57,20.13
02:18:42,20.25
02:24:28,20.25
02:30:12,20.25
02:35:57,20.27
02:41:42,20.38
02:47:27,20.38
02:53:12,20.38
02:58:57,20.38
03:04:42,20.48
03:10:27,20.50
03:16:11,20.50
03:21:56,20.50
03:27:41,20.52
03:33:26,20.63
03:39:12,20.63
03:44:56,20.63
03:50:42,20.63
03:56:27,20.63
04:02:11,20.65
04:07:56,20.73
04:13:41,20.75
04:19:26,20.75
04:25:11,20.43
04:30:56,12.80
04:36:41,9.00
04:42:26,8.55
04:48:11,8.80
04:53:56,8.95
04:59:41,9.00
05:05:25,9.05
05:11:11,9.18
05:16:56,9.32
05:22:41,9.55
05:28:25,9.78
05:34:10,10.03
05:39:55,10.30
05:45:40,10.60
05:51:25,10.90
05:57:10,11.22
06:02:55,11.60
06:08:40,11.93
06:14:25,12.30
06:20:09,12.70
06:25:55,13.10
06:31:40,13.50
06:37:25,13.85
06:43:10,14.15
06:48:55,14.47
06:54:40,14.72
07:00:25,14.97
07:06:10,15.20
07:11:54,15.43
07:17:39,15.63
07:23:24,15.80
07:29:10,15.97
07:34:55,16.18
07:40:39,16.32
07:46:24,16.48
07:52:09,16.65
07:57:54,16.80
08:03:40,16.93
08:09:30,17.07
08:15:25,17.20
08:21:12,17.35
08:26:57,17.50
08:32:42,17.60
08:38:27,17.73
08:44:12,17.85
08:49:57,17.95
08:55:42,18.07
09:01:27,18.18
09:07:12,18.25
09:12:57,17.00
09:18:42,10.50
09:24:26,8.55
09:30:11,8.25
09:35:56,8.45
09:41:41,8.65
09:47:26,8.75
09:53:11,8.80
09:58:56,8.90
10:04:45,8.55
10:10:30,7.92
10:16:15,7.92
10:22:00,8.20
10:27:45,8.40
10:33:30,8.50
10:39:15,8.60
10:45:00,8.72
10:50:44,8.90
10:56:30,9.10
11:02:15,9.32
11:07:59,9.60
11:13:45,9.90
11:19:30,10.20
11:25:14,10.53
11:31:00,10.85
11:36:45,11.22
11:42:31,11.60
11:48:16,11.95
11:54:01,12.38
11:59:47,12.82
12:05:32,13.22
12:11:17,13.60
12:17:02,13.97
12:22:47,14.28
12:28:32,14.55
12:34:16,14.82
12:40:01,15.05
12:45:46,15.25
12:51:31,15.47
12:57:17,15.68
13:03:01,15.85
13:08:46,16.05
13:14:31,16.20
13:20:16,16.35
13:26:01,16.52
13:31:46,16.68
13:37:31,16.82
13:43:16,16.95
13:49:01,17.07
13:54:46,17.20
14:00:31,17.35
14:06:16,17.48
14:12:01,17.57
14:17:46,17.70
14:23:31,17.82
14:29:16,17.93
14:35:01,18.05
14:40:46,18.15
14:46:30,18.25
14:52:15,18.38
14:58:00,18.48
15:03:45,18.52
15:09:30,18.63
15:15:15,18.75
15:21:00,18.82
15:26:46,18.88
15:32:31,19.00
15:38:16,19.05
15:44:01,19.13
15:49:46,19.25
15:55:30,19.27
16:01:15,19.38
16:07:00,19.40
16:12:45,19.50
16:18:30,19.55
16:24:14,19.63
16:29:59,19.68
16:35:44,19.75
16:41:29,19.77
16:47:14,19.88
16:52:58,19.88
16:58:44,19.93
17:04:29,20.00
17:10:13,20.00
17:15:59,20.07
17:21:43,20.13
17:27:28,20.15
17:33:13,20.25
17:38:58,20.25
17:44:43,20.27
17:50:27,20.38
17:56:12,20.38
18:01:57,17.70
18:07:42,10.32
18:13:27,8.65
18:19:13,8.70
18:24:58,8.93
18:30:43,9.00
18:36:28,9.05
18:42:13,9.15
18:47:58,9.28
18:53:43,9.45
18:59:28,9.68
19:05:13,9.90
19:10:58,10.22
19:16:43,10.47
19:22:28,10.82
19:28:13,11.15
19:33:58,11.53
19:39:43,11.88
19:45:28,12.25
19:51:12,12.68
19:56:57,13.07
20:02:43,13.50
20:08:28,13.88
20:14:12,14.22
20:19:57,14.53
20:25:42,14.82
20:31:27,15.10
20:37:12,15.32
20:42:57,15.55
20:48:42,15.75
20:54:27,15.95
21:00:12,16.15
21:05:57,16.32
21:11:42,16.50
21:17:27,16.70
21:23:11,16.88
21:28:56,17.07
21:34:41,17.20
21:40:26,17.35
21:46:11,17.50
21:51:56,17.65
21:57:41,17.77
22:03:26,17.90
22:09:11,18.00
22:14:56,18.13
22:20:40,18.25
22:26:26,18.35
22:32:11,18.45
22:37:56,18.55
22:43:41,18.63
22:49:26,18.75
22:55:11,18.85
23:00:56,18.93
23:06:41,19.00
23:12:26,19.10
23:18:10,19.15
23:23:56,19.25
23:29:40,19.30
23:35:26,19.38
23:41:11,19.50
23:46:55,19.50
23:52:40,19.63
23:58:25,19.63