00:03:08,42.92
00:08:53,43.05
00:14:38,43.13
00:20:23,43.10
00:26:08,43.00
00:31:53,42.98
00:37:38,42.88
00:43:23,42.88
00:49:08,42.80
00:54:53,42.70
01:00:38,42.63
01:06:23,42.58
01:12:08,42.50
01:17:52,42.50
01:23:37,42.45
01:29:22,42.38
01:35:07,42.38
01:40:52,42.30
01:46:37,42.25
01:52:22,42.25
01:58:07,42.23
02:03:51,42.13
02:09:36,42.13
02:15:21,42.13
02:21:06,42.13
02:26:51,42.13
02:32:36,42.10
02:38:21,42.00
02:44:06,41.90
02:49:51,41.88
02:55:36,41.88
03:01:20,41.88
03:07:05,41.88
03:12:50,41.88
03:18:35,41.75
03:24:19,41.75
03:30:04,41.75
03:35:49,41.75
03:41:33,41.70
03:47:18,41.63
03:53:03,41.63
03:58:48,41.63
04:04:32,41.63
04:10:17,41.58
04:16:02,41.63
04:21:47,41.58
04:27:31,41.50
04:33:16,41.50
04:39:01,41.50
04:44:46,41.42
04:50:31,41.38
04:56:16,41.38
05:02:01,41.38
05:07:45,41.38
05:13:30,41.38
05:19:15,41.30
05:25:00,41.25
05:30:45,41.25
05:36:30,41.23
05:42:14,41.15
05:47:59,41.25
05:53:44,41.15
05:59:29,41.13
06:05:13,41.15
06:10:58,41.17
06:16:43,41.13
06:22:28,41.10
06:28:13,41.00
06:33:58,41.08
06:39:43,41.02
06:45:28,41.00
06:51:13,41.00
06:56:57,41.00
07:02:42,41.00
07:08:27,41.00
07:14:11,40.92
07:19:56,40.88
07:25:41,40.88
07:31:26,40.83
07:37:11,40.77
07:42:55,40.75
07:48:40,40.75
07:54:25,40.75
08:00:14,40.75
08:06:01,40.75
08:11:48,40.75
08:17:45,40.75
08:23:31,40.75
08:29:16,40.75
08:35:01,40.67
08:40:45,40.63
08:46:30,40.63
08:52:15,40.63
08:58:00,40.63
09:03:46,40.63
09:09:30,40.63
09:15:15,40.63
09:21:00,40.55
09:26:45,40.60
09:32:30,40.55
09:38:15,41.38
09:44:00,42.00
09:49:44,41.95
09:55:30,41.80
10:01:15,41.70
10:07:00,41.63
10:12:45,41.75
10:18:30,42.02
10:24:15,42.45
10:30:00,43.05
10:35:45,43.02
10:41:31,43.35
10:47:16,43.33
10:53:02,43.63
10:58:47,43.60
11:04:32,43.35
11:10:17,43.13
11:16:02,42.92
11:21:47,42.80
11:27:32,42.67
11:33:17,42.58
11:39:02,42.48
11:44:47,42.38
11:50:32,42.30
11:56:17,42.25
12:02:03,42.13
12:07:48,42.10
12:13:33,42.00
12:19:18,42.00
12:25:03,41.90
12:30:47,41.88
12:36:32,42.20
12:42:17,43.02
12:48:02,43.02
12:53:47,42.80
12:59:32,42.73
13:05:17,42.83
13:11:02,42.98
13:16:47,43.00
13:22:32,43.00
13:28:17,43.00
13:34:02,42.92
13:39:47,42.88
13:45:32,42.75
13:51:17,42.75
13:57:02,43.30
14:02:47,43.52
14:08:31,43.45
14:14:16,43.50
14:20:01,43.40
14:25:47,43.20
14:31:32,43.02
14:37:17,42.88
14:43:02,42.75
14:48:47,42.63
14:54:32,42.52
15:00:17,42.45
15:06:02,42.38
15:11:47,42.25
15:17:32,42.25
15:23:17,42.27
15:29:02,42.40
15:34:46,42.25
15:40:31,42.15
15:46:16,42.13
15:52:01,42.00
15:57:46,41.95
16:03:31,41.88
16:09:15,41.80
16:15:00,42.27
16:20:45,42.98
16:26:30,42.83
16:32:16,42.67
16:38:00,42.55
16:43:46,42.40
16:49:30,42.33
16:55:15,42.20
17:01:00,42.13
17:06:45,42.60
17:12:30,42.75
17:18:15,42.63
17:24:00,42.42
17:29:45,42.27
17:35:30,42.13
17:41:15,42.00
17:46:59,41.92
17:52:44,41.85
17:58:29,41.75
18:04:15,41.73
18:10:00,41.63
18:15:45,41.63
18:21:30,41.50
18:27:15,41.63
18:33:00,42.38
18:38:44,42.67
18:44:29,42.75
18:50:15,42.63
18:56:00,42.52
19:01:45,42.65
19:07:30,42.75
19:13:15,42.75
19:18:59,42.75
19:24:44,42.75
19:30:29,42.67
19:36:14,42.63
19:41:59,42.55
19:47:44,42.50
19:53:29,42.38
19:59:14,42.33
20:04:59,42.25
20:10:44,42.25
20:16:29,42.13
20:22:14,42.13
20:27:59,42.13
20:33:44,42.00
20:39:29,42.00
20:45:15,42.35
20:50:59,42.88
20:56:44,42.83
21:02:30,42.67
21:08:15,42.50
21:14:00,42.38
21:19:45,42.25
21:25:29,42.15
21:31:14,42.08
21:36:59,42.00
21:42:44,41.88
21:48:28,41.88
21:54:13,41.75
21:59:58,41.75
22:05:43,42.02
22:11:28,42.13
22:17:13,42.00
22:22:58,41.85
22:28:43,41.75
22:34:28,41.63
22:40:13,41.52
22:45:58,41.45
22:51:43,41.38
22:57:28,41.38
23:03:14,41.35
23:08:59,41.25
23:14:43,41.25
23:20:28,41.17
23:26:13,41.13
23:31:58,41.13
23:37:42,41.13
23:43:27,41.08
23:49:12,41.00
23:54:57,41.00