00:03:08,27.27
00:08:54,27.38
00:14:39,27.38
00:20:23,27.25
00:26:08,27.13
00:31:53,27.05
00:37:38,26.93
00:43:23,26.85
00:49:08,26.75
00:54:53,26.65
01:00:38,26.60
01:06:23,26.50
01:12:08,26.43
01:17:52,26.38
01:23:37,26.38
01:29:22,26.25
01:35:07,26.25
01:40:52,26.20
01:46:37,26.13
01:52:22,26.13
01:58:07,26.07
02:03:51,26.00
02:09:36,26.00
02:15:21,26.00
02:21:06,26.00
02:26:51,25.93
02:32:36,25.88
02:38:21,25.88
02:44:06,25.88
02:49:51,25.88
02:55:36,25.85
03:01:20,25.77
03:07:05,25.75
03:12:50,25.75
03:18:35,25.75
03:24:19,25.75
03:30:04,25.75
03:35:49,25.73
03:41:34,25.70
03:47:18,25.63
03:53:03,25.63
03:58:48,25.63
04:04:32,25.63
04:10:17,25.63
04:16:02,25.63
04:21:47,25.63
04:27:32,25.63
04:33:16,25.57
04:39:01,25.50
04:44:46,25.50
04:50:31,25.50
04:56:16,25.50
05:02:01,25.50
05:07:46,25.50
05:13:30,25.50
05:19:15,25.50
05:25:00,25.50
05:30:45,25.50
05:36:30,25.43
05:42:14,25.38
05:47:59,25.38
05:53:44,25.38
05:59:29,25.38
06:05:13,25.38
06:10:58,25.38
06:16:43,25.38
06:22:28,25.38
06:28:13,25.38
06:33:58,25.38
06:39:43,25.38
06:45:28,25.38
06:51:13,25.38
06:56:57,25.38
07:02:42,25.38
07:08:27,25.38
07:14:11,25.38
07:19:56,25.38
07:25:41,25.38
07:31:26,25.38
07:37:11,25.38
07:42:55,25.38
07:48:40,25.38
07:54:25,25.38
08:00:14,25.38
08:06:02,25.38
08:11:48,25.38
08:17:45,25.38
08:23:31,25.38
08:29:16,25.38
08:35:01,25.38
08:40:45,25.38
08:46:30,25.38
08:52:15,25.38
08:58:00,25.38
09:03:46,25.40
09:09:30,25.45
09:15:15,25.48
09:21:00,25.50
09:26:45,25.50
09:32:30,25.50
09:38:15,25.50
09:44:00,25.50
09:49:44,25.50
09:55:30,25.50
10:01:15,25.50
10:07:00,25.50
10:12:45,26.10
10:18:30,26.95
10:24:15,27.20
10:30:00,27.25
10:35:45,27.13
10:41:31,27.02
10:47:16,26.93
10:53:02,26.88
10:58:47,26.75
11:04:32,26.70
11:10:18,26.63
11:16:02,26.55
11:21:47,26.50
11:27:32,26.48
11:33:17,26.38
11:39:02,26.38
11:44:47,26.38
11:50:32,26.30
11:56:17,26.25
12:02:03,26.25
12:07:48,26.25
12:13:33,26.25
12:19:18,26.20
12:25:03,26.13
12:30:47,26.13
12:36:32,26.13
12:42:17,26.13
12:48:02,26.13
12:53:47,26.07
12:59:32,26.10
13:05:17,27.10
13:11:02,27.57
13:16:47,27.63
13:22:32,27.63
13:28:17,27.50
13:34:02,27.43
13:39:47,27.32
13:45:32,27.20
13:51:17,27.13
13:57:02,27.00
14:02:47,26.98
14:08:31,26.88
14:14:16,26.82
14:20:02,26.75
14:25:47,26.75
14:31:32,26.63
14:37:17,26.63
14:43:02,26.63
14:48:47,26.50
14:54:32,26.50
15:00:17,26.50
15:06:02,26.50
15:11:47,26.43
15:17:32,26.38
15:23:17,26.38
15:29:02,26.38
15:34:46,26.38
15:40:31,26.38
15:46:16,26.25
15:52:01,26.25
15:57:46,26.25
16:03:31,26.25
16:09:15,26.25
16:15:00,26.25
16:20:45,26.25
16:26:31,26.25
16:32:16,26.25
16:38:01,26.25
16:43:46,26.25
16:49:30,26.25
16:55:15,26.25
17:01:00,26.25
17:06:45,26.25
17:12:30,26.23
17:18:15,26.18
17:24:00,26.13
17:29:45,26.13
17:35:30,26.13
17:41:15,26.13
17:46:59,26.15
17:52:45,26.25
17:58:30,26.25
18:04:15,26.25
18:10:00,26.25
18:15:45,26.25
18:21:30,26.25
18:27:15,26.25
18:33:00,26.25
18:38:44,26.25
18:44:29,26.25
18:50:15,26.20
18:56:00,26.55
19:01:45,27.48
19:07:30,27.80
19:13:15,27.82
19:19:00,27.75
19:24:44,27.63
19:30:29,27.52
19:36:14,27.43
19:41:59,27.32
19:47:44,27.23
19:53:29,27.13
19:59:14,27.07
20:04:59,27.00
20:10:44,26.93
20:16:29,26.88
20:22:14,26.88
20:27:59,26.75
20:33:44,26.75
20:39:30,26.63
20:45:15,26.63
20:50:59,26.63
20:56:44,26.55
21:02:30,26.50
21:08:15,26.50
21:14:00,26.50
21:19:45,26.50
21:25:29,26.38
21:31:14,26.38
21:36:59,26.38
21:42:44,26.38
21:48:28,26.38
21:54:13,26.30
21:59:58,26.25
22:05:43,26.25
22:11:28,26.25
22:17:13,26.25
22:22:58,26.25
22:28:43,26.25
22:34:28,26.25
22:40:13,26.25
22:45:58,26.15
22:51:44,26.15
22:57:28,26.13
23:03:14,26.13
23:08:59,26.13
23:14:43,26.13
23:20:28,26.13
23:26:13,26.13
23:31:58,26.13
23:37:42,26.13
23:43:27,26.13
23:49:12,26.13
23:54:57,26.13