00:03:08,20.40
00:08:53,20.48
00:14:38,20.57
00:20:23,20.52
00:26:08,20.35
00:31:53,20.13
00:37:38,20.30
00:43:23,20.05
00:49:08,19.90
00:54:53,19.98
01:00:38,19.73
01:06:23,19.60
01:12:08,19.43
01:17:52,19.18
01:23:37,19.00
01:29:22,18.93
01:35:07,18.90
01:40:52,18.85
01:46:37,18.75
01:52:22,18.55
01:58:07,18.38
02:03:51,18.38
02:09:36,18.38
02:15:21,18.27
02:21:06,18.15
02:26:51,17.95
02:32:36,17.93
02:38:21,17.82
02:44:06,17.57
02:49:51,17.52
02:55:35,17.43
03:01:20,17.45
03:07:05,17.30
03:12:50,17.25
03:18:35,17.15
03:24:19,17.13
03:30:04,17.25
03:35:49,17.20
03:41:33,17.10
03:47:18,16.93
03:53:03,16.88
03:58:48,16.73
04:04:32,16.75
04:10:17,16.77
04:16:02,16.75
04:21:47,16.77
04:27:31,16.73
04:33:16,16.63
04:39:01,16.63
04:44:46,16.70
04:50:31,16.77
04:56:16,16.90
05:02:01,16.93
05:07:45,17.18
05:13:30,17.00
05:19:15,17.07
05:25:00,17.00
05:30:45,17.18
05:36:30,17.30
05:42:14,17.50
05:47:59,17.75
05:53:44,17.75
05:59:29,18.10
06:05:13,18.32
06:10:58,18.32
06:16:43,18.57
06:22:28,18.80
06:28:13,18.95
06:33:58,19.20
06:39:43,19.43
06:45:28,19.60
06:51:13,19.85
06:56:57,20.30
07:02:42,20.85
07:08:27,21.18
07:14:11,21.50
07:19:56,21.82
07:25:41,22.20
07:31:26,22.45
07:37:11,22.85
07:42:55,23.23
07:48:40,24.32
07:54:25,27.23
08:00:14,29.27
08:06:01,30.82
08:11:48,31.77
08:17:44,32.67
08:23:31,33.08
08:29:16,33.02
08:35:01,33.90
08:40:45,34.17
08:46:30,34.35
08:52:15,35.13
08:58:00,36.48
09:03:45,36.65
09:09:30,36.60
09:15:15,36.45
09:21:00,36.38
09:26:45,36.08
09:32:30,36.40
09:38:14,36.42
09:44:00,36.60
09:49:44,37.00
09:55:29,38.55
10:01:14,38.50
10:07:00,37.88
10:12:45,37.75
10:18:30,37.63
10:24:15,37.88
10:30:00,38.83
10:35:45,39.38
10:41:31,39.30
10:47:16,39.73
10:53:02,39.10
10:58:47,39.75
11:04:32,40.30
11:10:17,38.83
11:16:02,39.20
11:21:47,39.40
11:27:32,39.52
11:33:17,39.38
11:39:02,39.70
11:44:47,39.77
11:50:32,39.00
11:56:17,40.17
12:02:03,40.20
12:07:48,40.15
12:13:33,39.65
12:19:18,40.27
12:25:03,40.30
12:30:47,40.30
12:36:32,40.48
12:42:17,40.30
12:48:02,41.20
12:53:47,40.92
12:59:32,40.48
13:05:17,40.80
13:11:02,41.20
13:16:47,41.95
13:22:32,40.38
13:28:17,39.80
13:34:02,41.25
13:39:47,41.25
13:45:32,40.25
13:51:17,39.73
13:57:02,39.85
14:02:47,40.65
14:08:31,40.98
14:14:16,41.65
14:20:01,40.70
14:25:47,36.60
14:31:32,36.95
14:37:17,37.27
14:43:02,33.20
14:48:47,33.13
14:54:32,34.00
15:00:17,33.65
15:06:02,33.23
15:11:47,33.48
15:17:32,33.02
15:23:17,33.27
15:29:02,33.10
15:34:46,33.02
15:40:31,32.67
15:46:16,32.65
15:52:01,32.50
15:57:46,32.70
16:03:31,32.73
16:09:15,32.55
16:15:00,32.50
16:20:45,31.85
16:26:30,31.73
16:32:16,31.95
16:38:00,31.57
16:43:46,31.80
16:49:30,31.93
16:55:15,31.70
17:01:00,31.15
17:06:45,31.55
17:12:30,30.98
17:18:15,30.70
17:24:00,30.82
17:29:45,30.52
17:35:30,30.73
17:41:15,30.88
17:46:59,30.35
17:52:44,30.27
17:58:29,30.32
18:04:15,30.35
18:10:00,30.02
18:15:45,30.20
18:21:30,30.13
18:27:15,29.70
18:32:59,29.48
18:38:44,29.63
18:44:29,29.65
18:50:15,29.38
18:56:00,29.27
19:01:45,29.13
19:07:30,28.82
19:13:15,28.75
19:18:59,28.80
19:24:44,28.65
19:30:29,28.77
19:36:14,28.57
19:41:59,28.32
19:47:44,28.38
19:53:29,28.15
19:59:14,28.13
20:04:59,27.90
20:10:44,27.73
20:16:29,27.50
20:22:14,27.43
20:27:59,27.05
20:33:44,26.82
20:39:29,26.68
20:45:15,26.40
20:50:59,26.13
20:56:44,25.82
21:02:30,25.68
21:08:15,25.68
21:14:00,25.52
21:19:44,25.18
21:25:29,24.93
21:31:14,24.48
21:36:59,24.27
21:42:44,24.05
21:48:28,23.55
21:54:13,23.30
21:59:58,22.95
22:05:43,22.80
22:11:28,22.80
22:17:13,22.93
22:22:58,22.95
22:28:43,22.82
22:34:28,22.82
22:40:13,22.75
22:45:58,22.60
22:51:43,22.23
22:57:28,21.93
23:03:14,21.63
23:08:59,21.52
23:14:43,21.38
23:20:28,21.30
23:26:13,21.38
23:31:58,21.45
23:37:42,21.60
23:43:27,21.77
23:49:12,21.60
23:54:57,21.15