00:03:08,19.93
00:08:53,19.80
00:14:38,19.70
00:20:23,19.63
00:26:08,19.40
00:31:53,19.27
00:37:38,19.25
00:43:23,19.02
00:49:07,19.00
00:54:53,18.93
01:00:38,18.52
01:06:23,18.40
01:12:08,18.73
01:17:52,18.65
01:23:37,18.57
01:29:22,18.43
01:35:07,18.23
01:40:52,18.02
01:46:37,17.75
01:52:22,18.07
01:58:07,18.02
02:03:51,17.68
02:09:36,17.50
02:15:21,17.27
02:21:06,17.23
02:26:51,17.32
02:32:36,17.20
02:38:21,17.30
02:44:06,17.23
02:49:51,17.07
02:55:35,16.90
03:01:20,16.75
03:07:05,16.80
03:12:50,16.90
03:18:34,16.85
03:24:19,16.82
03:30:04,16.60
03:35:49,16.48
03:41:33,16.35
03:47:18,16.43
03:53:03,16.65
03:58:48,16.73
04:04:32,16.48
04:10:17,16.50
04:16:02,16.40
04:21:47,16.45
04:27:31,16.48
04:33:16,16.57
04:39:01,16.68
04:44:46,16.52
04:50:31,16.57
04:56:16,16.55
05:02:01,16.73
05:07:45,16.82
05:13:30,17.18
05:19:15,17.20
05:25:00,17.35
05:30:45,17.20
05:36:30,17.30
05:42:14,17.27
05:47:59,17.27
05:53:44,17.52
05:59:29,17.63
06:05:13,17.85
06:10:58,18.25
06:16:43,19.15
06:22:28,19.27
06:28:13,19.32
06:33:58,19.50
06:39:43,19.70
06:45:28,19.93
06:51:12,20.10
06:56:57,20.25
07:02:42,20.45
07:08:27,20.60
07:14:11,20.77
07:19:56,20.88
07:25:41,20.98
07:31:26,21.13
07:37:11,21.38
07:42:55,21.65
07:48:40,21.80
07:54:25,21.90
08:00:14,22.00
08:06:01,22.07
08:11:48,22.30
08:17:42,22.50
08:23:31,22.52
08:29:16,22.80
08:35:01,23.00
08:40:45,23.00
08:46:30,23.25
08:52:15,23.57
08:58:00,23.75
09:03:45,24.02
09:09:30,24.35
09:15:15,24.40
09:21:00,24.52
09:26:45,24.63
09:32:30,24.73
09:38:14,24.75
09:44:00,24.80
09:49:44,25.00
09:55:29,25.50
10:01:14,25.55
10:07:00,25.70
10:12:44,25.77
10:18:30,25.88
10:24:15,26.00
10:30:00,26.13
10:35:45,26.30
10:41:31,26.52
10:47:16,26.93
10:53:01,26.70
10:58:47,26.70
11:04:32,27.23
11:10:17,26.88
11:16:02,26.85
11:21:47,27.13
11:27:32,27.13
11:33:17,27.05
11:39:02,27.38
11:44:47,27.40
11:50:32,27.55
11:56:17,27.75
12:02:03,27.70
12:07:48,27.77
12:13:33,27.77
12:19:18,27.90
12:25:03,28.00
12:30:47,28.32
12:36:32,28.32
12:42:17,28.40
12:48:02,28.63
12:53:47,28.77
12:59:32,28.77
13:05:17,28.85
13:11:02,29.10
13:16:47,29.43
13:22:32,29.50
13:28:17,29.57
13:34:02,29.63
13:39:47,29.63
13:45:32,29.48
13:51:17,29.25
13:57:02,29.35
14:02:46,29.43
14:08:31,29.48
14:14:16,29.75
14:20:01,30.15
14:25:47,29.38
14:31:32,28.90
14:37:17,29.30
14:43:02,28.23
14:48:47,28.50
14:54:32,29.65
15:00:17,30.00
15:06:02,29.95
15:11:47,30.27
15:17:32,30.30
15:23:17,30.27
15:29:01,30.23
15:34:46,30.02
15:40:31,30.07
15:46:16,30.20
15:52:01,30.32
15:57:46,30.13
16:03:31,30.23
16:09:15,30.35
16:15:00,30.38
16:20:45,30.32
16:26:30,30.35
16:32:16,30.35
16:38:00,30.35
16:43:46,30.23
16:49:30,30.27
16:55:15,30.40
17:01:00,30.43
17:06:45,30.40
17:12:30,30.27
17:18:15,30.20
17:24:00,30.13
17:29:45,30.07
17:35:30,30.05
17:41:15,29.98
17:46:59,29.68
17:52:44,29.55
17:58:29,29.88
18:04:15,29.50
18:10:00,28.95
18:15:45,28.70
18:21:30,28.68
18:27:15,28.50
18:32:59,28.45
18:38:44,28.30
18:44:29,28.23
18:50:14,28.02
18:56:00,28.05
19:01:45,28.00
19:07:30,27.82
19:13:15,27.68
19:18:59,27.63
19:24:44,27.55
19:30:29,27.50
19:36:14,27.35
19:41:59,27.25
19:47:44,27.13
19:53:29,27.10
19:59:14,26.98
20:04:59,26.90
20:10:44,26.75
20:16:29,26.65
20:22:14,26.57
20:27:59,26.38
20:33:44,26.13
20:39:29,25.93
20:45:15,25.95
20:50:59,25.75
20:56:44,25.57
21:02:30,25.00
21:08:15,24.85
21:14:00,24.55
21:19:44,24.38
21:25:29,24.23
21:31:14,23.90
21:36:59,23.50
21:42:44,23.30
21:48:28,23.15
21:54:13,22.82
21:59:58,22.40
22:05:43,22.38
22:11:28,22.23
22:17:13,22.30
22:22:58,22.02
22:28:43,21.85
22:34:28,21.88
22:40:13,21.93
22:45:58,21.50
22:51:43,21.35
22:57:28,21.23
23:03:14,20.93
23:08:58,20.68
23:14:43,20.63
23:20:28,20.50
23:26:13,20.55
23:31:58,20.82
23:37:42,20.88
23:43:27,20.82
23:49:12,20.77
23:54:57,20.38