00:03:08,5.15
00:08:54,8.35
00:14:39,10.10
00:20:23,10.85
00:26:08,11.22
00:31:53,11.43
00:37:38,11.65
00:43:23,11.90
00:49:08,12.18
00:54:53,12.47
01:00:38,12.78
01:06:23,13.10
01:12:08,13.40
01:17:52,13.72
01:23:37,13.97
01:29:22,14.20
01:35:07,14.45
01:40:52,14.68
01:46:37,14.88
01:52:22,15.10
01:58:07,15.30
02:03:51,15.50
02:09:36,15.70
02:15:21,15.93
02:21:06,16.15
02:26:51,16.38
02:32:36,16.57
02:38:21,16.80
02:44:06,17.02
02:49:51,17.25
02:55:36,17.45
03:01:20,17.68
03:07:05,17.85
03:12:50,18.05
03:18:35,18.23
03:24:19,18.43
03:30:04,18.57
03:35:49,18.73
03:41:34,18.90
03:47:18,19.05
03:53:03,19.20
03:58:48,19.32
04:04:32,19.45
04:10:17,19.57
04:16:02,19.68
04:21:47,19.80
04:27:32,19.88
04:33:16,20.00
04:39:01,20.07
04:44:46,20.18
04:50:31,20.25
04:56:16,20.35
05:02:01,20.40
05:07:46,20.50
05:13:30,20.52
05:19:15,20.63
05:25:00,20.68
05:30:45,20.75
05:36:30,20.80
05:42:14,20.88
05:47:59,20.93
05:53:44,21.00
05:59:29,21.00
06:05:13,21.07
06:10:58,21.13
06:16:43,21.13
06:22:28,21.23
06:28:13,21.25
06:33:58,21.25
06:39:43,21.30
06:45:28,21.38
06:51:13,21.38
06:56:58,21.38
07:02:42,21.45
07:08:27,21.50
07:14:12,21.50
07:19:56,21.50
07:25:41,21.52
07:31:26,21.63
07:37:11,21.63
07:42:55,21.63
07:48:40,21.63
07:54:25,21.65
08:00:15,21.75
08:06:02,21.75
08:11:48,21.75
08:17:45,21.75
08:23:31,21.75
08:29:16,21.82
08:35:01,21.88
08:40:45,21.88
08:46:30,21.88
08:52:15,21.88
08:58:00,21.88
09:03:46,21.88
09:09:30,21.98
09:15:15,22.00
09:21:00,22.00
09:26:45,22.00
09:32:30,22.00
09:38:15,22.00
09:44:00,22.00
09:49:44,22.02
09:55:30,22.00
10:01:15,13.00
10:07:00,4.13
10:12:45,2.33
10:18:30,4.17
10:24:15,7.70
10:30:00,9.85
10:35:45,10.88
10:41:31,11.35
10:47:16,11.57
10:53:02,11.80
10:58:47,12.03
11:04:32,12.30
11:10:18,12.60
11:16:02,12.93
11:21:47,13.28
11:27:32,13.55
11:33:17,13.85
11:39:02,14.13
11:44:47,14.35
11:50:32,14.60
11:56:17,14.82
12:02:03,15.05
12:07:48,15.25
12:13:33,15.45
12:19:18,15.68
12:25:03,15.88
12:30:47,16.10
12:36:32,16.32
12:42:17,16.52
12:48:02,14.10
12:53:47,5.33
12:59:32,2.27
13:05:17,2.63
13:11:02,6.08
13:16:47,9.00
13:22:32,10.43
13:28:17,11.03
13:34:02,11.32
13:39:47,11.50
13:45:32,11.75
13:51:17,12.00
13:57:02,12.28
14:02:47,12.60
14:08:31,12.90
14:14:16,13.28
14:20:02,13.57
14:25:47,13.85
14:31:32,14.13
14:37:17,14.35
14:43:02,14.57
14:48:47,14.82
14:54:32,15.05
15:00:17,15.25
15:06:02,15.45
15:11:47,15.68
15:17:32,15.90
15:23:17,16.13
15:29:02,16.32
15:34:46,16.55
15:40:31,16.75
15:46:16,16.98
15:52:01,17.20
15:57:46,17.43
16:03:31,17.65
16:09:16,17.82
16:15:00,18.05
16:20:45,18.23
16:26:31,18.40
16:32:16,18.57
16:38:01,18.77
16:43:46,18.93
16:49:30,19.07
16:55:15,19.23
17:01:00,19.40
17:06:45,19.52
17:12:30,19.65
17:18:15,19.75
17:24:00,19.90
17:29:45,20.00
17:35:30,20.10
17:41:15,20.23
17:47:00,20.32
17:52:45,20.40
17:58:30,20.50
18:04:15,20.63
18:10:00,20.65
18:15:45,20.75
18:21:30,20.85
18:27:15,20.90
18:33:00,21.00
18:38:45,21.05
18:44:29,15.40
18:50:15,5.10
18:56:00,2.35
19:01:45,3.38
19:07:30,6.97
19:13:15,9.57
19:19:00,10.82
19:24:44,11.35
19:30:29,11.63
19:36:14,11.85
19:41:59,12.07
19:47:44,12.32
19:53:29,12.60
19:59:14,12.95
20:04:59,13.28
20:10:44,13.60
20:16:29,13.90
20:22:14,14.15
20:27:59,14.43
20:33:44,14.63
20:39:30,14.88
20:45:15,15.07
20:50:59,15.30
20:56:44,15.50
21:02:30,15.72
21:08:15,15.95
21:14:00,16.15
21:19:45,16.38
21:25:29,16.57
21:31:14,16.80
21:36:59,17.02
21:42:44,17.25
21:48:28,17.45
21:54:13,17.68
21:59:58,17.88
22:05:43,18.07
22:11:28,18.25
22:17:13,18.45
22:22:58,18.63
22:28:43,18.80
22:34:28,18.95
22:40:13,19.13
22:45:58,19.27
22:51:44,19.43
22:57:28,19.57
23:03:14,19.70
23:08:59,19.82
23:14:43,19.95
23:20:28,20.05
23:26:13,20.18
23:31:58,20.27
23:37:43,20.38
23:43:27,20.48
23:49:12,20.57
23:54:57,20.65