00:03:08,8.18
00:08:54,8.28
00:14:39,8.38
00:20:23,8.45
00:26:08,8.57
00:31:53,8.75
00:37:38,8.95
00:43:23,9.20
00:49:08,9.47
00:54:53,9.75
01:00:38,10.03
01:06:23,10.40
01:12:08,10.72
01:17:52,11.10
01:23:37,11.45
01:29:22,11.88
01:35:07,12.30
01:40:52,12.70
01:46:37,13.07
01:52:22,13.47
01:58:07,13.78
02:03:51,14.10
02:09:36,14.40
02:15:21,14.63
02:21:06,14.88
02:26:51,15.07
02:32:36,15.30
02:38:21,15.47
02:44:06,15.65
02:49:51,15.82
02:55:36,15.97
03:01:20,16.15
03:07:05,16.30
03:12:50,16.43
03:18:35,16.57
03:24:19,16.73
03:30:04,16.82
03:35:49,16.95
03:41:34,17.07
03:47:18,17.18
03:53:03,17.27
03:58:48,17.38
04:04:32,17.50
04:10:17,17.60
04:16:02,17.68
04:21:47,17.75
04:27:32,17.88
04:33:16,17.95
04:39:01,18.00
04:44:46,18.13
04:50:31,18.18
04:56:16,18.25
05:02:01,18.38
05:07:46,18.40
05:13:30,18.50
05:19:15,18.50
05:25:00,18.63
05:30:45,18.65
05:36:30,18.75
05:42:14,18.77
05:47:59,18.88
05:53:44,18.88
05:59:29,19.00
06:05:13,19.00
06:10:58,19.07
06:16:43,19.13
06:22:28,19.15
06:28:13,19.25
06:33:58,19.25
06:39:43,19.30
06:45:28,19.38
06:51:13,19.38
06:56:58,19.48
07:02:42,19.50
07:08:27,19.50
07:14:12,19.57
07:19:56,19.63
07:25:41,19.63
07:31:26,19.68
07:37:11,19.75
07:42:55,19.75
07:48:40,19.75
07:54:25,19.82
08:00:15,19.88
08:06:02,19.88
08:11:48,19.88
08:17:46,19.95
08:23:31,20.00
08:29:16,20.00
08:35:01,20.00
08:40:45,20.00
08:46:30,20.13
08:52:15,20.13
08:58:00,20.13
09:03:46,20.13
09:09:30,20.15
09:15:15,20.25
09:21:00,20.25
09:26:45,20.25
09:32:30,20.25
09:38:15,20.25
09:44:00,20.35
09:49:44,20.38
09:55:30,20.13
10:01:15,12.80
10:07:00,8.93
10:12:45,8.45
10:18:30,8.70
10:24:15,8.88
10:30:00,8.88
10:35:46,9.00
10:41:31,9.10
10:47:16,9.28
10:53:02,9.45
10:58:47,9.68
11:04:32,9.93
11:10:18,10.22
11:16:02,10.53
11:21:47,10.85
11:27:32,11.15
11:33:17,11.50
11:39:02,11.88
11:44:47,12.25
11:50:32,12.65
11:56:17,13.05
12:02:03,13.45
12:07:48,13.82
12:13:33,14.15
12:19:18,14.45
12:25:03,14.72
12:30:47,14.97
12:36:32,15.20
12:42:17,15.43
12:48:02,13.28
12:53:47,9.00
12:59:32,8.18
13:05:18,8.35
13:11:02,8.57
13:16:47,8.65
13:22:33,8.75
13:28:17,8.82
13:34:02,8.95
13:39:47,9.13
13:45:32,9.35
13:51:17,9.60
13:57:02,9.85
14:02:47,10.15
14:08:31,10.47
14:14:16,10.80
14:20:02,11.15
14:25:47,11.50
14:31:32,11.90
14:37:17,12.25
14:43:02,12.63
14:48:47,13.05
14:54:32,13.43
15:00:17,13.80
15:06:02,14.10
15:11:47,14.40
15:17:32,14.70
15:23:17,14.95
15:29:02,15.18
15:34:47,15.38
15:40:31,15.57
15:46:16,15.78
15:52:01,15.95
15:57:46,16.13
16:03:31,16.30
16:09:16,16.45
16:15:00,16.60
16:20:45,16.75
16:26:31,16.90
16:32:16,17.02
16:38:01,17.20
16:43:46,17.32
16:49:30,17.45
16:55:15,17.57
17:01:00,17.68
17:06:45,17.80
17:12:30,17.88
17:18:15,18.00
17:24:00,18.13
17:29:45,18.20
17:35:30,18.30
17:41:15,18.38
17:47:00,18.50
17:52:45,18.57
17:58:30,18.68
18:04:15,18.75
18:10:00,18.85
18:15:45,18.88
18:21:30,19.00
18:27:15,19.07
18:33:00,19.13
18:38:45,19.23
18:44:29,14.07
18:50:15,9.13
18:56:00,8.35
19:01:45,8.60
19:07:30,8.75
19:13:15,8.88
19:19:00,8.90
19:24:44,9.03
19:30:29,9.18
19:36:14,9.35
19:41:59,9.57
19:47:44,9.80
19:53:29,10.10
19:59:14,10.40
20:04:59,10.72
20:10:44,11.07
20:16:29,11.43
20:22:14,11.80
20:27:59,12.18
20:33:44,12.57
20:39:30,13.00
20:45:15,13.43
20:50:59,13.78
20:56:44,14.15
21:02:30,14.45
21:08:15,14.72
21:14:00,15.00
21:19:45,15.22
21:25:29,15.45
21:31:14,15.68
21:36:59,15.82
21:42:44,16.05
21:48:28,16.20
21:54:13,16.40
21:59:58,16.55
22:05:43,16.70
22:11:28,16.85
22:17:13,17.02
22:22:58,17.15
22:28:44,17.30
22:34:28,17.43
22:40:13,17.55
22:45:58,17.68
22:51:44,17.80
22:57:28,17.93
23:03:14,18.02
23:08:59,18.13
23:14:43,18.23
23:20:28,18.35
23:26:13,18.43
23:31:58,18.50
23:37:43,18.63
23:43:27,18.70
23:49:13,18.77
23:54:57,18.88