00:03:08,23.65
00:08:53,23.63
00:14:38,23.63
00:20:23,23.63
00:26:08,23.63
00:31:53,23.63
00:37:38,23.63
00:43:22,23.63
00:49:07,23.63
00:54:53,23.63
01:00:38,23.63
01:06:23,23.63
01:12:07,23.63
01:17:52,23.63
01:23:37,23.60
01:29:22,23.60
01:35:07,23.50
01:40:52,23.50
01:46:37,23.50
01:52:22,23.52
01:58:06,23.50
02:03:51,23.50
02:09:36,23.50
02:15:21,23.50
02:21:05,23.50
02:26:50,23.50
02:32:36,23.50
02:38:21,23.50
02:44:06,23.50
02:49:51,23.50
02:55:35,23.50
03:01:20,23.45
03:07:05,23.48
03:12:50,23.43
03:18:34,23.38
03:24:19,23.38
03:30:04,23.38
03:35:49,23.40
03:41:33,23.38
03:47:18,23.38
03:53:03,23.38
03:58:48,23.38
04:04:32,23.38
04:10:17,23.38
04:16:02,23.38
04:21:46,23.38
04:27:31,23.38
04:33:16,23.38
04:39:01,23.38
04:44:46,23.35
04:50:31,23.35
04:56:15,23.27
05:02:00,23.27
05:07:45,23.38
05:13:30,23.35
05:19:15,23.35
05:25:00,23.30
05:30:45,23.27
05:36:29,23.25
05:42:14,23.25
05:47:59,23.25
05:53:44,23.25
05:59:29,23.20
06:05:13,23.13
06:10:58,23.13
06:16:43,23.20
06:22:28,23.15
06:28:13,23.18
06:33:58,23.18
06:39:43,23.20
06:45:28,23.25
06:51:12,23.25
06:56:57,23.25
07:02:42,23.25
07:08:27,23.25
07:14:11,23.23
07:19:56,23.18
07:25:41,23.13
07:31:26,23.20
07:37:10,23.25
07:42:55,23.25
07:48:40,23.25
07:54:25,23.25
08:00:10,23.25
08:06:00,23.25
08:11:47,23.25
08:17:33,23.25
08:23:30,23.25
08:29:16,23.32
08:35:01,23.38
08:40:45,23.38
08:46:30,23.38
08:52:15,23.38
08:58:00,23.38
09:03:45,23.38
09:09:30,23.38
09:15:15,23.43
09:21:00,23.50
09:26:45,23.50
09:32:30,23.50
09:38:14,23.50
09:43:59,23.50
09:49:44,23.50
09:55:29,23.50
10:01:14,23.50
10:06:59,23.50
10:12:44,23.50
10:18:29,23.63
10:24:15,23.63
10:30:00,23.63
10:35:45,23.70
10:41:30,23.68
10:47:15,23.75
10:53:01,23.63
10:58:46,23.63
11:04:32,23.65
11:10:17,23.70
11:16:02,23.75
11:21:47,23.75
11:27:32,23.75
11:33:17,23.75
11:39:02,23.75
11:44:47,23.75
11:50:31,23.80
11:56:16,23.88
12:02:02,23.88
12:07:48,23.88
12:13:33,23.85
12:19:18,23.77
12:25:02,23.75
12:30:47,23.75
12:36:32,23.75
12:42:17,23.75
12:48:01,23.73
12:53:47,23.75
12:59:32,23.75
13:05:17,23.75
13:11:02,23.77
13:16:47,23.75
13:22:32,23.75
13:28:17,23.75
13:34:02,23.75
13:39:47,23.75
13:45:32,23.85
13:51:17,23.88
13:57:01,23.88
14:02:46,23.88
14:08:31,23.88
14:14:16,23.88
14:20:01,23.85
14:25:46,23.75
14:31:32,23.75
14:37:17,23.75
14:43:01,23.75
14:48:46,23.75
14:54:32,23.80
15:00:17,23.88
15:06:02,23.75
15:11:47,23.75
15:17:32,23.75
15:23:16,23.75
15:29:01,23.75
15:34:46,23.75
15:40:31,23.75
15:46:16,23.77
15:52:01,23.88
15:57:46,23.88
16:03:31,23.88
16:09:15,23.88
16:15:00,23.82
16:20:45,23.75
16:26:30,23.75
16:32:15,23.75
16:38:00,23.75
16:43:46,23.77
16:49:30,23.85
16:55:15,23.88
17:01:00,23.88
17:06:45,23.82
17:12:30,23.75
17:18:15,23.77
17:24:00,23.77
17:29:45,23.88
17:35:29,23.88
17:41:14,23.75
17:46:59,23.85
17:52:44,23.88
17:58:29,23.88
18:04:14,23.88
18:10:00,23.88
18:15:44,23.88
18:21:30,23.88
18:27:14,23.88
18:32:59,23.85
18:38:44,23.75
18:44:29,23.75
18:50:14,23.75
18:56:00,23.73
19:01:45,23.82
19:07:29,23.88
19:13:15,23.88
19:18:59,23.88
19:24:44,23.98
19:30:29,23.98
19:36:14,24.00
19:41:59,24.00
19:47:44,24.00
19:53:29,24.00
19:59:14,24.00
20:04:59,24.00
20:10:44,23.88
20:16:28,23.82
20:22:13,23.80
20:27:58,23.75
20:33:44,23.75
20:39:29,23.73
20:45:14,23.68
20:50:59,23.75
20:56:44,23.75
21:02:29,23.75
21:08:15,23.77
21:14:00,23.75
21:19:44,23.75
21:25:29,23.75
21:31:14,23.75
21:36:59,23.75
21:42:43,23.75
21:48:28,23.75
21:54:13,23.75
21:59:58,23.75
22:05:43,23.75
22:11:28,23.75
22:17:13,23.73
22:22:57,23.75
22:28:42,23.73
22:34:28,23.65
22:40:13,23.63
22:45:58,23.63
22:51:43,23.63
22:57:28,23.65
23:03:13,23.70
23:08:58,23.70
23:14:43,23.63
23:20:28,23.68
23:26:13,23.63
23:31:58,23.63
23:37:42,23.65
23:43:27,23.65
23:49:12,23.63
23:54:57,23.65