00:05:09,40.38
00:10:54,40.40
00:16:39,40.38
00:22:24,40.38
00:28:08,40.33
00:33:53,40.38
00:39:38,40.30
00:45:23,40.25
00:51:07,40.25
00:56:52,40.17
01:02:37,40.13
01:08:23,40.45
01:14:08,41.35
01:19:52,41.45
01:25:37,41.35
01:31:22,41.20
01:37:06,41.05
01:42:51,40.95
01:48:36,40.88
01:54:21,40.75
02:00:06,40.63
02:05:51,40.58
02:11:35,40.50
02:17:21,40.42
02:23:05,40.38
02:28:50,40.27
02:34:35,40.25
02:40:20,40.25
02:46:06,40.25
02:51:50,40.23
02:57:35,40.30
03:03:20,40.60
03:09:05,40.90
03:14:51,41.17
03:20:36,41.27
03:26:21,41.38
03:32:05,41.38
03:37:50,41.38
03:43:35,41.25
03:49:20,41.25
03:55:05,41.20
04:00:50,41.23
04:06:35,41.20
04:12:20,41.13
04:18:06,41.13
04:23:51,41.13
04:29:36,41.02
04:35:22,41.02
04:41:07,41.10
04:46:51,41.00
04:52:36,41.00
04:58:21,40.98
05:04:06,40.88
05:09:51,40.88
05:15:36,40.88
05:21:21,40.75
05:27:06,40.90
05:32:51,41.15
05:38:37,41.45
05:44:22,41.67
05:50:06,41.80
05:55:51,41.80
06:01:36,41.85
06:07:21,41.80
06:13:06,41.88
06:18:51,42.00
06:24:36,42.13
06:30:21,42.00
06:36:06,42.00
06:41:50,41.88
06:47:35,42.00
06:53:20,41.90
06:59:06,41.88
07:04:51,41.88
07:10:35,41.75
07:16:20,41.75
07:22:05,41.70
07:27:50,43.17
07:33:35,43.58
07:39:19,43.35
07:45:04,43.13
07:50:49,42.95
07:56:34,42.90
08:02:40,43.02
08:08:31,43.17
08:14:20,43.25
08:20:05,43.23
08:25:51,43.13
08:31:36,43.13
08:37:21,43.02
08:43:06,43.00
08:48:50,42.90
08:54:35,42.85
09:00:21,42.75
09:06:06,42.75
09:11:51,43.17
09:17:36,43.88
09:23:21,43.85
09:29:07,44.20
09:34:52,44.02
09:40:37,43.73
09:46:22,43.50
09:52:07,43.45
09:57:52,43.55
10:03:37,44.02
10:09:22,44.67
10:15:07,44.65
10:20:52,44.27
10:26:37,43.98
10:32:22,43.75
10:38:07,43.63
10:43:53,43.73
10:49:37,43.75
10:55:22,43.75
11:01:07,43.73
11:06:53,43.63
11:12:38,43.50
11:18:23,43.38
11:24:08,43.25
11:29:53,43.25
11:35:38,43.40
11:41:23,43.50
11:47:09,43.50
11:52:53,43.48
11:58:38,43.38
12:04:23,43.30
12:10:08,43.25
12:15:53,43.15
12:21:38,43.13
12:27:23,43.13
12:33:08,43.08
12:38:52,43.75
12:44:37,44.38
12:50:22,44.30
12:56:07,44.10
13:01:52,43.95
13:07:37,43.77
13:13:23,43.67
13:19:08,43.58
13:24:53,43.48
13:30:38,43.35
13:36:22,43.70
13:42:07,44.25
13:47:52,44.08
13:53:37,43.90
13:59:22,43.80
14:05:07,44.58
14:10:52,44.85
14:16:38,44.65
14:22:22,44.42
14:28:07,44.20
14:33:52,44.05
14:39:37,43.92
14:45:24,43.75
14:51:11,43.65
14:56:56,43.52
15:02:41,43.45
15:08:27,43.35
15:14:12,43.25
15:19:56,43.15
15:25:41,43.02
15:31:26,43.42
15:37:11,43.33
15:42:56,43.15
15:48:41,43.40
15:54:26,44.10
16:00:11,44.00
16:05:56,43.95
16:11:41,43.98
16:17:26,44.27
16:23:11,44.38
16:28:55,44.25
16:34:40,44.10
16:40:25,43.92
16:46:10,44.25
16:51:55,44.48
16:57:40,44.55
17:03:26,44.52
17:09:10,44.35
17:14:56,44.40
17:20:41,44.23
17:26:26,44.10
17:32:11,44.13
17:37:56,44.17
17:43:41,44.10
17:49:25,43.83
17:55:10,43.60
18:00:55,43.50
18:06:40,43.73
18:12:25,43.75
18:18:11,43.73
18:23:56,43.63
18:29:40,43.52
18:35:25,43.45
18:41:10,43.33
18:46:55,43.25
18:52:40,43.23
18:58:25,43.33
19:04:10,43.40
19:09:55,44.00
19:15:40,44.02
19:21:25,43.85
19:27:10,43.67
19:32:54,43.52
19:38:39,43.48
19:44:24,43.42
19:50:09,43.25
19:55:54,43.13
20:01:39,43.00
20:07:23,42.90
20:13:08,43.05
20:18:53,43.88
20:24:38,44.13
20:30:23,43.98
20:36:08,43.65
20:41:53,43.48
20:47:39,43.50
20:53:24,43.52
20:59:09,43.58
21:04:54,43.98
21:10:39,43.90
21:16:24,43.70
21:22:08,43.58
21:27:53,43.42
21:33:38,43.60
21:39:23,44.00
21:45:08,43.92
21:50:53,43.73
21:56:38,43.58
22:02:23,43.45
22:08:08,43.30
22:13:53,43.17
22:19:38,43.05
22:25:23,42.90
22:31:08,42.85
22:36:53,42.75
22:42:38,42.73
22:48:24,43.00
22:54:09,43.60
22:59:54,43.65
23:05:39,43.83
23:11:24,43.60
23:17:09,43.38
23:22:54,43.17
23:28:39,43.05
23:34:23,42.92
23:40:08,42.80
23:45:53,42.70
23:51:38,42.63
23:57:23,42.73