00:05:09,24.50
00:10:54,24.50
00:16:39,24.50
00:22:24,24.50
00:28:09,24.50
00:33:53,24.50
00:39:38,24.50
00:45:23,24.50
00:51:07,24.50
00:56:52,24.45
01:02:37,24.50
01:08:23,24.45
01:14:08,24.38
01:19:52,24.38
01:25:37,24.38
01:31:22,24.38
01:37:07,24.38
01:42:51,24.38
01:48:37,24.38
01:54:21,24.38
02:00:06,24.38
02:05:51,24.38
02:11:36,24.38
02:17:21,24.38
02:23:05,24.30
02:28:50,24.32
02:34:35,24.27
02:40:21,24.25
02:46:06,24.25
02:51:50,24.25
02:57:35,24.43
03:03:20,25.45
03:09:05,25.88
03:14:51,26.00
03:20:36,25.88
03:26:21,25.80
03:32:05,25.68
03:37:50,25.55
03:43:35,25.40
03:49:20,25.30
03:55:05,25.25
04:00:50,25.13
04:06:35,25.05
04:12:20,25.00
04:18:06,24.93
04:23:51,24.88
04:29:36,24.77
04:35:22,24.75
04:41:07,24.68
04:46:51,24.63
04:52:36,24.63
04:58:21,24.57
05:04:06,24.50
05:09:51,25.05
05:15:36,27.73
05:21:21,30.40
05:27:06,31.23
05:32:51,31.30
05:38:37,30.98
05:44:22,30.43
05:50:06,29.88
05:55:51,29.35
06:01:36,28.85
06:07:21,28.43
06:13:06,28.05
06:18:51,27.73
06:24:36,27.40
06:30:21,27.15
06:36:06,26.93
06:41:50,26.70
06:47:35,26.50
06:53:20,26.30
06:59:06,26.15
07:04:51,26.00
07:10:35,25.88
07:16:20,25.75
07:22:05,25.63
07:27:50,25.55
07:33:35,25.50
07:39:19,25.38
07:45:04,25.38
07:50:49,25.25
07:56:34,25.38
08:02:40,26.30
08:08:32,26.73
08:14:20,26.75
08:20:05,26.65
08:25:51,26.52
08:31:36,26.35
08:37:21,26.23
08:43:06,26.10
08:48:50,26.00
08:54:35,25.88
09:00:21,25.75
09:06:06,25.68
09:11:51,25.63
09:17:36,25.52
09:23:21,25.50
09:29:07,25.38
09:34:52,25.38
09:40:37,25.32
09:46:22,25.25
09:52:07,25.90
09:57:52,26.65
10:03:37,26.85
10:09:22,26.75
10:15:07,26.65
10:20:52,26.52
10:26:37,26.38
10:32:23,26.25
10:38:08,26.48
10:43:53,27.27
10:49:37,27.50
10:55:22,27.40
11:01:07,27.25
11:06:53,27.07
11:12:38,26.90
11:18:23,26.75
11:24:08,26.60
11:29:53,27.13
11:35:38,27.70
11:41:23,27.75
11:47:09,27.65
11:52:54,27.45
11:58:39,27.30
12:04:23,27.07
12:10:08,26.95
12:15:53,26.80
12:21:38,26.65
12:27:23,26.52
12:33:08,26.40
12:38:52,26.30
12:44:37,26.23
12:50:22,26.13
12:56:07,26.07
13:01:52,26.00
13:07:37,25.95
13:13:23,25.88
13:19:08,25.88
13:24:53,25.75
13:30:38,25.75
13:36:22,25.70
13:42:07,25.63
13:47:52,25.63
13:53:37,25.60
13:59:22,25.68
14:05:07,26.68
14:10:52,27.07
14:16:38,27.13
14:22:23,27.05
14:28:07,26.95
14:33:52,26.82
14:39:37,26.70
14:45:24,26.57
14:51:11,26.50
14:56:56,26.38
15:02:41,26.27
15:08:27,26.20
15:14:12,26.13
15:19:56,26.10
15:25:41,26.00
15:31:26,25.95
15:37:11,25.88
15:42:56,25.88
15:48:41,25.82
15:54:26,25.75
16:00:11,25.75
16:05:56,25.68
16:11:41,25.70
16:17:26,26.70
16:23:11,27.20
16:28:55,27.25
16:34:40,27.20
16:40:25,27.07
16:46:10,26.95
16:51:55,26.82
16:57:41,26.73
17:03:26,26.63
17:09:11,26.60
17:14:56,26.50
17:20:41,26.48
17:26:26,26.38
17:32:11,26.38
17:37:56,26.25
17:43:41,26.25
17:49:25,26.23
17:55:10,26.13
18:00:55,26.60
18:06:40,27.45
18:12:26,27.63
18:18:11,27.60
18:23:56,27.48
18:29:40,27.32
18:35:25,27.18
18:41:10,27.05
18:46:55,26.93
18:52:40,26.80
18:58:25,26.68
19:04:10,26.60
19:09:55,26.50
19:15:40,26.40
19:21:25,26.32
19:27:10,26.25
19:32:54,26.23
19:38:39,26.13
19:44:24,26.13
19:50:09,26.02
19:55:54,26.00
20:01:39,26.00
20:07:23,25.88
20:13:08,25.88
20:18:53,25.88
20:24:38,25.88
20:30:23,25.77
20:36:08,25.75
20:41:53,25.80
20:47:39,26.75
20:53:24,27.27
20:59:09,27.38
21:04:54,27.32
21:10:39,27.23
21:16:24,27.10
21:22:08,27.00
21:27:53,26.88
21:33:38,26.75
21:39:23,26.65
21:45:08,26.55
21:50:53,26.50
21:56:38,26.38
22:02:23,26.30
22:08:08,26.25
22:13:53,26.15
22:19:38,26.13
22:25:24,26.02
22:31:08,26.00
22:36:53,25.98
22:42:39,25.90
22:48:24,25.88
22:54:09,25.88
22:59:54,25.88
23:05:39,25.88
23:11:24,25.88
23:17:09,25.88
23:22:54,25.88
23:28:39,25.88
23:34:23,25.88
23:40:08,25.85
23:45:53,25.75
23:51:38,25.75
23:57:23,26.68