00:05:09,24.75
00:10:54,24.75
00:16:39,24.73
00:22:23,24.73
00:28:08,24.73
00:33:53,24.65
00:39:38,24.68
00:45:23,24.63
00:51:07,24.63
00:56:52,24.63
01:02:37,24.63
01:08:22,24.63
01:14:08,24.63
01:19:52,24.63
01:25:37,24.63
01:31:22,24.63
01:37:06,24.63
01:42:51,24.63
01:48:36,24.63
01:54:21,24.63
02:00:06,24.63
02:05:50,24.63
02:11:35,24.57
02:17:20,24.60
02:23:05,24.63
02:28:50,24.57
02:34:35,24.57
02:40:20,24.55
02:46:05,24.52
02:51:50,24.50
02:57:35,24.57
03:03:20,25.13
03:09:05,25.45
03:14:51,25.63
03:20:36,25.63
03:26:21,25.50
03:32:05,25.50
03:37:50,25.40
03:43:35,25.30
03:49:20,25.25
03:55:05,25.23
04:00:50,25.15
04:06:34,25.13
04:12:20,25.05
04:18:06,25.00
04:23:51,25.00
04:29:36,24.90
04:35:21,24.88
04:41:06,24.88
04:46:51,24.88
04:52:36,24.82
04:58:21,24.75
05:04:06,24.75
05:09:51,24.90
05:15:36,26.02
05:21:21,27.65
05:27:06,28.80
05:32:51,29.18
05:38:36,28.88
05:44:21,28.48
05:50:06,28.20
05:55:51,27.90
06:01:36,27.65
06:07:21,27.40
06:13:06,27.13
06:18:51,26.93
06:24:35,26.75
06:30:21,26.57
06:36:05,26.43
06:41:50,26.27
06:47:35,26.15
06:53:20,26.02
06:59:05,25.93
07:04:50,25.82
07:10:35,25.75
07:16:20,25.65
07:22:05,25.57
07:27:50,25.50
07:33:34,25.50
07:39:19,25.38
07:45:04,25.38
07:50:49,25.35
07:56:34,25.38
08:02:39,25.88
08:08:28,26.18
08:14:20,26.25
08:20:05,26.25
08:25:51,26.25
08:31:36,26.13
08:37:21,26.05
08:43:06,26.00
08:48:50,25.88
08:54:35,25.82
09:00:20,25.75
09:06:06,25.65
09:11:50,25.63
09:17:36,25.50
09:23:21,25.50
09:29:06,25.50
09:34:52,25.50
09:40:37,25.48
09:46:22,25.45
09:52:07,25.73
09:57:52,26.07
10:03:37,26.23
10:09:22,26.25
10:15:07,26.15
10:20:52,26.13
10:26:37,26.02
10:32:22,26.00
10:38:07,26.10
10:43:52,26.52
10:49:37,26.70
10:55:22,26.68
11:01:07,26.63
11:06:52,26.52
11:12:38,26.40
11:18:23,26.35
11:24:08,26.25
11:29:53,26.48
11:35:38,26.85
11:41:23,26.98
11:47:08,26.90
11:52:53,26.82
11:58:38,26.75
12:04:23,26.63
12:10:08,26.52
12:15:53,26.45
12:21:38,26.38
12:27:23,26.25
12:33:07,26.20
12:38:52,26.13
12:44:37,26.07
12:50:22,26.00
12:56:07,25.98
13:01:52,25.88
13:07:37,25.88
13:13:22,25.82
13:19:08,25.75
13:24:53,25.75
13:30:37,25.75
13:36:22,25.63
13:42:07,25.63
13:47:52,25.63
13:53:37,25.63
13:59:22,25.65
14:05:07,26.10
14:10:52,26.43
14:16:37,26.50
14:22:22,26.50
14:28:07,26.45
14:33:52,26.38
14:39:37,26.30
14:45:23,26.25
14:51:11,26.15
14:56:56,26.13
15:02:41,26.07
15:08:27,26.00
15:14:12,26.00
15:19:56,25.93
15:25:41,25.88
15:31:26,25.88
15:37:11,25.88
15:42:56,25.75
15:48:41,25.75
15:54:26,25.75
16:00:11,25.65
16:05:56,25.63
16:11:41,25.65
16:17:26,26.15
16:23:11,26.45
16:28:55,26.57
16:34:40,26.63
16:40:25,26.52
16:46:10,26.50
16:51:55,26.48
16:57:40,26.43
17:03:25,26.38
17:09:10,26.43
17:14:56,26.48
17:20:41,26.45
17:26:26,26.38
17:32:11,26.38
17:37:56,26.38
17:43:40,26.38
17:49:25,26.30
17:55:10,26.30
18:00:55,26.52
18:06:40,26.95
18:12:25,27.10
18:18:11,27.02
18:23:56,27.00
18:29:40,26.88
18:35:25,26.77
18:41:10,26.70
18:46:55,26.63
18:52:40,26.50
18:58:25,26.48
19:04:10,26.38
19:09:55,26.32
19:15:40,26.25
19:21:25,26.20
19:27:10,26.13
19:32:54,26.10
19:38:39,26.05
19:44:24,26.00
19:50:09,26.00
19:55:53,26.00
20:01:38,25.93
20:07:23,25.90
20:13:08,25.88
20:18:53,25.88
20:24:38,25.88
20:30:23,25.88
20:36:08,25.88
20:41:53,25.90
20:47:38,26.38
20:53:23,26.70
20:59:09,26.88
21:04:54,26.88
21:10:38,26.88
21:16:23,26.77
21:22:08,26.75
21:27:53,26.70
21:33:38,26.63
21:39:23,26.55
21:45:08,26.50
21:50:53,26.38
21:56:38,26.32
22:02:23,26.25
22:08:08,26.23
22:13:52,26.13
22:19:38,26.10
22:25:23,26.00
22:31:08,26.00
22:36:53,25.93
22:42:38,25.88
22:48:24,25.88
22:54:09,25.88
22:59:54,25.88
23:05:39,25.88
23:11:24,25.88
23:17:09,25.88
23:22:54,25.88
23:28:38,25.85
23:34:23,25.82
23:40:08,25.82
23:45:53,25.82
23:51:38,25.85
23:57:23,26.25