00:05:09,17.38
00:10:54,17.18
00:16:39,17.00
00:22:24,17.05
00:28:08,16.95
00:33:53,16.70
00:39:38,16.48
00:45:23,16.25
00:51:07,16.25
00:56:52,16.18
01:02:37,16.00
01:08:23,15.88
01:14:08,15.95
01:19:52,15.93
01:25:37,15.78
01:31:22,16.02
01:37:06,16.00
01:42:51,15.90
01:48:36,15.93
01:54:21,15.82
02:00:06,15.78
02:05:51,15.78
02:11:35,15.63
02:17:21,15.55
02:23:05,15.47
02:28:50,15.50
02:34:35,15.53
02:40:20,15.65
02:46:05,15.63
02:51:50,15.50
02:57:35,15.63
03:03:20,15.60
03:09:05,15.57
03:14:51,15.57
03:20:36,15.53
03:26:21,15.50
03:32:05,15.50
03:37:50,15.55
03:43:35,15.63
03:49:20,15.63
03:55:05,15.55
04:00:50,15.55
04:06:34,15.57
04:12:20,15.47
04:18:06,15.40
04:23:51,15.45
04:29:36,15.45
04:35:21,15.38
04:41:07,15.38
04:46:51,15.45
04:52:36,15.68
04:58:21,15.60
05:04:06,15.70
05:09:51,15.70
05:15:36,15.82
05:21:21,16.10
05:27:06,16.25
05:32:51,16.32
05:38:36,16.40
05:44:22,16.57
05:50:06,16.65
05:55:51,16.80
06:01:36,16.88
06:07:21,16.93
06:13:06,17.15
06:18:51,17.38
06:24:36,17.65
06:30:21,18.13
06:36:06,18.27
06:41:50,18.57
06:47:35,18.82
06:53:20,19.13
06:59:05,19.48
07:04:51,19.60
07:10:35,19.80
07:16:20,20.05
07:22:05,20.40
07:27:50,20.65
07:33:35,20.90
07:39:19,21.25
07:45:04,21.80
07:50:49,23.60
07:56:34,26.07
08:02:40,27.63
08:08:31,28.90
08:14:20,30.20
08:20:05,30.68
08:25:51,30.40
08:31:36,30.63
08:37:21,31.52
08:43:06,32.10
08:48:50,32.48
08:54:35,33.27
09:00:21,33.52
09:06:06,33.65
09:11:51,34.13
09:17:36,33.65
09:23:21,34.48
09:29:06,34.92
09:34:52,34.85
09:40:37,35.40
09:46:22,34.83
09:52:07,35.15
09:57:52,35.00
10:03:37,35.08
10:09:22,35.90
10:15:07,36.45
10:20:52,36.10
10:26:37,36.50
10:32:22,36.60
10:38:07,37.02
10:43:52,36.45
10:49:37,36.25
10:55:22,36.98
11:01:07,37.00
11:06:52,37.08
11:12:38,37.75
11:18:23,37.50
11:24:08,37.48
11:29:53,37.80
11:35:38,38.02
11:41:23,38.27
11:47:08,38.40
11:52:53,37.88
11:58:38,37.92
12:04:23,38.55
12:10:08,38.70
12:15:53,39.40
12:21:38,38.90
12:27:23,39.15
12:33:07,39.15
12:38:52,39.00
12:44:37,38.90
12:50:22,39.80
12:56:07,40.67
13:01:52,39.50
13:07:37,39.00
13:13:23,38.88
13:19:08,40.20
13:24:53,39.83
13:30:37,40.30
13:36:22,39.98
13:42:07,39.65
13:47:52,40.20
13:53:37,40.00
13:59:22,39.85
14:05:07,38.90
14:10:52,38.65
14:16:37,39.77
14:22:22,40.48
14:28:07,39.02
14:33:52,38.48
14:39:37,35.95
14:45:24,33.92
14:51:11,33.25
14:56:56,32.83
15:02:41,32.80
15:08:27,32.35
15:14:12,32.25
15:19:56,32.13
15:25:41,31.85
15:31:26,31.63
15:37:11,31.93
15:42:56,31.98
15:48:41,31.52
15:54:26,31.70
16:00:11,31.43
16:05:56,31.52
16:11:41,31.20
16:17:26,31.15
16:23:11,31.35
16:28:55,31.30
16:34:40,31.10
16:40:25,30.77
16:46:10,31.07
16:51:55,30.73
16:57:40,30.65
17:03:26,30.52
17:09:10,30.50
17:14:56,30.38
17:20:41,30.93
17:26:26,30.55
17:32:11,30.18
17:37:56,30.27
17:43:40,30.45
17:49:25,30.20
17:55:10,29.98
18:00:55,30.07
18:06:40,29.95
18:12:25,30.05
18:18:11,29.95
18:23:56,29.68
18:29:40,29.68
18:35:25,29.65
18:41:10,29.45
18:46:55,29.43
18:52:40,28.95
18:58:25,28.95
19:04:10,29.32
19:09:55,29.02
19:15:40,29.43
19:21:25,29.27
19:27:10,28.90
19:32:54,28.80
19:38:39,28.85
19:44:24,29.00
19:50:09,28.88
19:55:54,28.52
20:01:39,28.25
20:07:23,28.40
20:13:08,28.25
20:18:53,28.20
20:24:38,27.73
20:30:23,27.48
20:36:08,26.88
20:41:53,26.50
20:47:39,26.23
20:53:24,26.02
20:59:09,25.75
21:04:54,25.50
21:10:38,25.40
21:16:23,25.18
21:22:08,24.88
21:27:53,24.60
21:33:38,24.25
21:39:23,24.00
21:45:08,23.80
21:50:53,23.77
21:56:38,23.63
22:02:23,23.57
22:08:08,23.38
22:13:53,23.32
22:19:38,23.23
22:25:23,22.93
22:31:08,22.65
22:36:53,22.48
22:42:38,22.40
22:48:24,22.27
22:54:09,22.05
22:59:54,21.68
23:05:39,21.80
23:11:24,21.57
23:17:09,21.57
23:22:54,21.50
23:28:39,21.35
23:34:23,20.88
23:40:08,20.77
23:45:53,20.52
23:51:38,20.52
23:57:23,20.43