00:05:09,16.75
00:10:54,16.82
00:16:39,16.68
00:22:23,16.30
00:28:08,16.05
00:33:53,16.07
00:39:38,16.15
00:45:23,15.90
00:51:07,15.78
00:56:52,15.72
01:02:37,15.93
01:08:23,15.70
01:14:08,15.53
01:19:52,15.78
01:25:37,15.85
01:31:22,15.55
01:37:06,15.93
01:42:51,15.85
01:48:36,15.72
01:54:21,15.65
02:00:06,15.50
02:05:51,15.32
02:11:35,15.28
02:17:20,15.32
02:23:05,15.25
02:28:50,15.32
02:34:35,15.32
02:40:20,15.45
02:46:05,15.45
02:51:50,15.53
02:57:35,15.40
03:03:20,15.50
03:09:05,15.25
03:14:51,15.45
03:20:36,15.35
03:26:21,15.55
03:32:05,15.45
03:37:50,15.53
03:43:35,15.57
03:49:20,15.65
03:55:05,15.68
04:00:50,15.38
04:06:34,15.35
04:12:20,15.38
04:18:06,15.32
04:23:51,15.25
04:29:36,15.30
04:35:21,15.25
04:41:06,15.35
04:46:51,15.43
04:52:36,15.50
04:58:21,15.57
05:04:06,15.72
05:09:51,15.80
05:15:36,15.93
05:21:21,16.15
05:27:06,16.30
05:32:51,16.32
05:38:36,16.48
05:44:22,16.60
05:50:06,16.68
05:55:51,16.75
06:01:36,16.75
06:07:21,16.85
06:13:06,17.13
06:18:51,17.73
06:24:35,17.77
06:30:21,18.02
06:36:05,18.25
06:41:50,18.43
06:47:35,18.52
06:53:20,18.73
06:59:05,18.90
07:04:51,19.00
07:10:35,19.07
07:16:20,19.15
07:22:05,19.25
07:27:50,19.35
07:33:35,19.45
07:39:19,19.60
07:45:04,19.75
07:50:49,19.75
07:56:34,19.90
08:02:39,20.00
08:08:29,20.15
08:14:20,20.45
08:20:05,20.63
08:25:51,20.65
08:31:36,20.82
08:37:21,21.10
08:43:06,21.20
08:48:50,21.43
08:54:35,21.77
09:00:20,21.85
09:06:06,21.88
09:11:50,22.05
09:17:36,22.18
09:23:21,22.55
09:29:06,22.85
09:34:52,22.77
09:40:37,23.07
09:46:22,23.23
09:52:07,23.23
09:57:52,23.40
10:03:37,23.48
10:09:22,23.82
10:15:07,24.10
10:20:52,24.10
10:26:37,24.10
10:32:22,24.23
10:38:07,24.43
10:43:52,24.60
10:49:37,24.63
10:55:22,24.73
11:01:07,25.00
11:06:52,25.10
11:12:38,25.30
11:18:23,25.23
11:24:08,25.35
11:29:53,25.68
11:35:38,25.80
11:41:23,25.85
11:47:08,26.02
11:52:53,26.13
11:58:38,26.07
12:04:23,26.07
12:10:08,26.30
12:15:53,26.60
12:21:38,26.75
12:27:23,26.85
12:33:07,26.93
12:38:52,26.88
12:44:37,26.90
12:50:22,27.18
12:56:07,27.57
13:01:52,27.52
13:07:37,27.23
13:13:22,27.20
13:19:08,27.60
13:24:53,27.57
13:30:37,27.73
13:36:22,27.95
13:42:07,27.85
13:47:52,28.13
13:53:37,28.13
13:59:22,28.20
14:05:07,28.15
14:10:52,28.07
14:16:37,28.23
14:22:22,28.52
14:28:07,28.27
14:33:52,28.30
14:39:37,28.40
14:45:23,28.75
14:51:11,28.93
14:56:56,28.93
15:02:41,28.98
15:08:27,28.98
15:14:12,29.00
15:19:56,29.13
15:25:41,29.02
15:31:26,29.00
15:37:11,29.00
15:42:56,29.07
15:48:41,29.07
15:54:26,29.13
16:00:11,29.07
16:05:56,29.13
16:11:41,29.10
16:17:26,28.88
16:23:11,29.00
16:28:55,28.95
16:34:40,28.93
16:40:25,28.93
16:46:10,29.02
16:51:55,28.93
16:57:40,28.98
17:03:25,29.02
17:09:10,28.95
17:14:56,28.90
17:20:41,29.00
17:26:26,29.02
17:32:11,29.02
17:37:56,28.82
17:43:40,28.82
17:49:25,28.75
17:55:10,28.70
18:00:55,28.60
18:06:40,28.07
18:12:25,27.82
18:18:11,27.85
18:23:56,27.85
18:29:40,27.63
18:35:25,27.73
18:41:10,27.65
18:46:55,27.68
18:52:40,27.57
18:58:25,27.35
19:04:10,27.20
19:09:55,27.13
19:15:40,27.23
19:21:25,27.25
19:27:10,27.25
19:32:54,27.23
19:38:39,27.02
19:44:24,27.00
19:50:09,27.02
19:55:53,27.00
20:01:38,27.02
20:07:23,26.70
20:13:08,26.75
20:18:53,26.68
20:24:38,26.63
20:30:23,26.52
20:36:08,26.02
20:41:53,25.70
20:47:39,25.55
20:53:23,25.38
20:59:09,24.98
21:04:54,24.63
21:10:38,24.43
21:16:23,24.05
21:22:08,23.75
21:27:53,23.55
21:33:38,23.35
21:39:23,23.25
21:45:08,22.95
21:50:53,22.68
21:56:38,22.52
22:02:23,22.27
22:08:08,22.13
22:13:53,22.07
22:19:38,21.98
22:25:23,21.88
22:31:08,21.73
22:36:53,21.73
22:42:38,21.60
22:48:24,21.50
22:54:09,21.43
22:59:54,21.27
23:05:39,20.98
23:11:24,21.05
23:17:09,20.82
23:22:54,20.73
23:28:38,20.45
23:34:23,20.25
23:40:08,20.40
23:45:53,20.32
23:51:38,20.40
23:57:23,20.35