00:05:09,18.25
00:10:54,18.35
00:16:39,18.38
00:22:24,18.48
00:28:09,18.50
00:33:53,18.57
00:39:38,18.63
00:45:23,18.65
00:51:08,18.73
00:56:52,18.75
01:02:37,18.80
01:08:23,18.88
01:14:08,18.88
01:19:52,18.93
01:25:37,19.00
01:31:22,19.00
01:37:07,19.02
01:42:52,19.10
01:48:37,19.13
01:54:21,19.13
02:00:06,19.13
02:05:51,19.25
02:11:36,19.25
02:17:21,19.25
02:23:05,19.27
02:28:50,19.35
02:34:35,19.38
02:40:21,19.38
02:46:06,15.65
02:51:50,9.53
02:57:35,8.32
03:03:20,8.45
03:09:06,8.60
03:14:51,8.68
03:20:36,8.75
03:26:21,8.82
03:32:06,8.95
03:37:50,9.10
03:43:35,9.32
03:49:20,9.55
03:55:05,9.75
04:00:50,10.03
04:06:35,10.30
04:12:20,10.60
04:18:07,10.90
04:23:51,11.22
04:29:36,11.55
04:35:22,11.90
04:41:07,12.28
04:46:51,12.63
04:52:36,12.97
04:58:21,13.28
05:04:06,13.60
05:09:51,11.88
05:15:36,8.57
05:21:21,7.90
05:27:06,7.88
05:32:51,8.07
05:38:37,8.22
05:44:22,8.25
05:50:07,8.35
05:55:51,8.45
06:01:36,8.57
06:07:21,8.75
06:13:06,8.95
06:18:51,9.20
06:24:36,9.43
06:30:21,9.70
06:36:06,9.97
06:41:51,10.28
06:47:35,10.60
06:53:20,10.90
06:59:06,11.28
07:04:51,11.65
07:10:36,12.03
07:16:20,12.43
07:22:05,12.80
07:27:50,13.15
07:33:35,13.47
07:39:19,13.75
07:45:04,12.07
07:50:49,8.63
07:56:34,7.92
08:02:40,8.10
08:08:33,8.28
08:14:20,8.38
08:20:05,8.40
08:25:51,8.50
08:31:36,8.57
08:37:21,8.75
08:43:06,8.95
08:48:50,9.18
08:54:35,9.43
09:00:21,9.68
09:06:06,9.97
09:11:51,10.28
09:17:36,10.60
09:23:21,10.95
09:29:07,11.28
09:34:52,11.63
09:40:37,9.32
09:46:22,7.75
09:52:07,7.70
09:57:52,7.92
10:03:37,8.07
10:09:22,8.13
10:15:07,8.22
10:20:52,8.00
10:26:37,7.40
10:32:23,7.38
10:38:08,7.50
10:43:53,7.72
10:49:37,7.88
10:55:23,7.92
11:01:08,8.00
11:06:53,8.15
11:12:38,8.28
11:18:23,7.58
11:24:08,7.25
11:29:53,7.38
11:35:38,7.63
11:41:23,7.78
11:47:09,7.88
11:52:54,8.00
11:58:39,8.10
12:04:24,8.30
12:10:08,8.50
12:15:53,8.72
12:21:38,8.97
12:27:23,9.28
12:33:08,9.53
12:38:52,9.85
12:44:37,10.20
12:50:22,10.53
12:56:07,10.90
13:01:52,11.25
13:07:38,11.68
13:13:23,12.05
13:19:08,12.43
13:24:53,12.78
13:30:38,13.15
13:36:23,13.45
13:42:07,13.72
13:47:52,12.43
13:53:37,8.32
13:59:22,7.55
14:05:07,7.78
14:10:52,7.97
14:16:38,8.03
14:22:23,8.13
14:28:07,8.22
14:33:52,8.38
14:39:37,8.55
14:45:26,8.75
14:51:11,9.03
14:56:56,9.25
15:02:42,9.53
15:08:27,9.85
15:14:12,10.15
15:19:56,10.47
15:25:41,10.82
15:31:26,11.20
15:37:11,11.57
15:42:56,12.00
15:48:41,12.40
15:54:26,12.78
16:00:11,12.30
16:05:56,8.45
16:11:41,7.53
16:17:26,7.65
16:23:11,7.90
16:28:55,8.00
16:34:40,8.07
16:40:25,8.20
16:46:10,8.32
16:51:55,8.50
16:57:41,8.70
17:03:26,8.95
17:09:11,9.22
17:14:56,9.53
17:20:41,9.85
17:26:26,10.15
17:32:11,10.50
17:37:56,10.85
17:43:41,11.22
17:49:26,9.43
17:55:11,7.55
18:00:56,7.47
18:06:41,7.72
18:12:26,7.88
18:18:11,8.00
18:23:56,8.05
18:29:40,8.20
18:35:25,8.32
18:41:10,8.55
18:46:55,8.78
18:52:41,9.03
18:58:25,9.32
19:04:10,9.60
19:09:55,9.90
19:15:40,10.25
19:21:25,10.60
19:27:10,11.00
19:32:55,11.38
19:38:39,11.80
19:44:24,12.20
19:50:09,12.63
19:55:54,13.00
20:01:39,13.35
20:07:23,13.65
20:13:08,13.97
20:18:53,14.22
20:24:38,14.45
20:30:23,12.75
20:36:08,8.45
20:41:53,7.67
20:47:39,7.83
20:53:24,8.05
20:59:09,8.13
21:04:54,8.20
21:10:39,8.28
21:16:24,8.43
21:22:09,8.57
21:27:53,8.82
21:33:38,9.05
21:39:23,9.32
21:45:08,9.60
21:50:53,9.90
21:56:38,10.22
22:02:23,10.53
22:08:08,10.90
22:13:53,11.28
22:19:38,11.68
22:25:24,12.07
22:31:08,12.47
22:36:53,12.85
22:42:39,13.22
22:48:24,13.60
22:54:09,13.88
22:59:54,14.15
23:05:39,14.43
23:11:24,14.68
23:17:09,14.88
23:22:54,15.07
23:28:39,15.28
23:34:23,15.45
23:40:08,15.18
23:45:53,9.93
23:51:38,7.92
23:57:23,7.92