00:05:08,22.02
00:10:54,22.00
00:16:38,22.07
00:22:23,22.10
00:28:08,22.10
00:33:53,22.05
00:39:38,22.05
00:45:23,22.00
00:51:07,22.00
00:56:52,22.00
01:02:37,22.02
01:08:22,22.02
01:14:07,21.95
01:19:52,21.88
01:25:37,21.88
01:31:22,21.88
01:37:06,21.88
01:42:51,21.88
01:48:36,21.88
01:54:21,21.88
02:00:06,21.88
02:05:50,21.88
02:11:35,21.88
02:17:20,21.88
02:23:05,21.88
02:28:50,21.88
02:34:35,21.88
02:40:20,21.88
02:46:05,21.88
02:51:50,21.88
02:57:35,21.88
03:03:20,21.93
03:09:05,22.00
03:14:51,22.00
03:20:36,22.00
03:26:21,22.00
03:32:05,22.00
03:37:50,22.00
03:43:35,22.00
03:49:20,22.00
03:55:05,22.00
04:00:50,21.98
04:06:34,21.93
04:12:19,21.88
04:18:05,21.98
04:23:51,21.98
04:29:36,22.00
04:35:21,21.95
04:41:06,21.90
04:46:51,21.88
04:52:36,21.88
04:58:21,21.88
05:04:06,21.88
05:09:51,21.93
05:15:36,21.98
05:21:21,22.10
05:27:06,22.13
05:32:51,22.20
05:38:36,22.25
05:44:21,22.25
05:50:06,22.25
05:55:51,22.15
06:01:36,22.13
06:07:21,22.13
06:13:06,22.15
06:18:51,22.13
06:24:35,22.13
06:30:21,22.13
06:36:05,22.13
06:41:50,22.13
06:47:35,22.13
06:53:20,22.13
06:59:05,22.15
07:04:50,22.13
07:10:35,22.13
07:16:20,22.13
07:22:05,22.13
07:27:50,22.13
07:33:34,22.13
07:39:19,22.13
07:45:04,22.13
07:50:49,22.13
07:56:34,22.13
08:02:19,22.13
08:08:25,22.25
08:14:19,22.25
08:20:05,22.35
08:25:50,22.38
08:31:36,22.38
08:37:21,22.38
08:43:06,22.38
08:48:50,22.38
08:54:35,22.38
09:00:20,22.38
09:06:05,22.38
09:11:50,22.38
09:17:35,22.38
09:23:21,22.38
09:29:06,22.38
09:34:52,22.38
09:40:37,22.38
09:46:21,22.38
09:52:07,22.43
09:57:52,22.52
10:03:37,22.50
10:09:22,22.50
10:15:07,22.50
10:20:52,22.50
10:26:37,22.48
10:32:22,22.50
10:38:07,22.50
10:43:52,22.57
10:49:37,22.63
10:55:22,22.65
11:01:07,22.68
11:06:52,22.75
11:12:38,22.75
11:18:23,22.75
11:24:08,22.73
11:29:53,22.65
11:35:38,22.75
11:41:23,22.75
11:47:08,22.75
11:52:53,22.80
11:58:38,22.88
12:04:23,22.88
12:10:08,22.88
12:15:53,22.88
12:21:38,22.88
12:27:22,22.88
12:33:07,22.88
12:38:52,22.85
12:44:37,22.75
12:50:22,22.85
12:56:07,22.98
13:01:52,23.00
13:07:37,23.13
13:13:22,23.13
13:19:08,23.18
13:24:53,23.15
13:30:37,23.25
13:36:22,23.23
13:42:07,23.15
13:47:52,23.13
13:53:37,23.13
13:59:22,23.13
14:05:07,23.23
14:10:52,23.23
14:16:37,23.25
14:22:22,23.23
14:28:07,23.23
14:33:52,23.23
14:39:37,23.20
14:45:22,23.25
14:51:11,23.25
14:56:56,23.25
15:02:41,23.25
15:08:26,23.25
15:14:11,23.25
15:19:56,23.38
15:25:41,23.38
15:31:26,23.38
15:37:11,23.38
15:42:56,23.38
15:48:41,23.38
15:54:26,23.27
16:00:11,23.25
16:05:56,23.25
16:11:41,23.25
16:17:26,23.35
16:23:10,23.38
16:28:55,23.45
16:34:40,23.50
16:40:25,23.50
16:46:10,23.63
16:51:55,23.50
16:57:40,23.38
17:03:25,23.25
17:09:10,23.27
17:14:55,23.30
17:20:41,23.27
17:26:26,23.25
17:32:10,23.25
17:37:55,23.25
17:43:40,23.25
17:49:25,23.23
17:55:10,23.25
18:00:55,23.25
18:06:40,23.25
18:12:25,23.25
18:18:11,23.25
18:23:55,23.25
18:29:40,23.25
18:35:25,23.25
18:41:10,23.25
18:46:55,23.25
18:52:40,23.25
18:58:25,23.20
19:04:10,23.13
19:09:55,23.00
19:15:39,23.00
19:21:25,23.00
19:27:10,23.00
19:32:54,23.00
19:38:39,23.00
19:44:24,23.00
19:50:08,23.00
19:55:53,23.00
20:01:38,23.00
20:07:23,23.00
20:13:08,23.00
20:18:53,23.00
20:24:38,23.00
20:30:23,23.00
20:36:08,23.00
20:41:53,23.00
20:47:37,23.02
20:53:23,23.00
20:59:09,23.07
21:04:54,23.00
21:10:38,23.00
21:16:23,23.00
21:22:08,23.00
21:27:53,23.00
21:33:38,23.00
21:39:23,23.00
21:45:08,23.00
21:50:53,23.00
21:56:38,23.00
22:02:23,23.00
22:08:08,23.00
22:13:52,23.00
22:19:38,23.00
22:25:23,23.00
22:31:08,23.02
22:36:53,23.32
22:42:38,23.57
22:48:23,23.63
22:54:08,23.55
22:59:54,23.50
23:05:38,23.50
23:11:24,23.50
23:17:09,23.50
23:22:54,23.50
23:28:38,23.50
23:34:23,23.63
23:40:08,23.63
23:45:53,23.63
23:51:38,23.63
23:57:23,23.63