00:01:56,40.45
00:07:41,40.60
00:13:26,40.90
00:19:11,41.20
00:24:56,41.38
00:30:40,41.48
00:36:25,41.50
00:42:10,41.48
00:47:55,41.38
00:53:40,41.38
00:59:25,41.38
01:05:09,41.38
01:10:54,41.27
01:16:39,41.25
01:22:24,41.25
01:28:08,41.25
01:33:53,41.25
01:39:37,41.25
01:45:22,41.23
01:51:07,41.13
01:56:52,41.13
02:02:37,41.13
02:08:22,41.05
02:14:07,41.00
02:19:52,41.00
02:25:36,41.00
02:31:21,40.98
02:37:06,40.98
02:42:50,41.00
02:48:35,40.90
02:54:20,40.88
03:00:05,40.88
03:05:49,40.85
03:11:34,40.75
03:17:19,40.75
03:23:05,40.83
03:28:49,40.88
03:34:34,40.98
03:40:19,41.35
03:46:04,41.55
03:51:49,41.70
03:57:34,41.75
04:03:18,41.75
04:09:03,41.75
04:14:49,41.75
04:20:34,41.75
04:26:19,41.75
04:32:04,41.70
04:37:49,41.65
04:43:34,41.73
04:49:18,41.63
04:55:03,41.63
05:00:48,41.58
05:06:33,41.50
05:12:18,41.50
05:18:03,41.50
05:23:48,41.50
05:29:33,41.50
05:35:18,41.50
05:41:02,41.42
05:46:47,41.38
05:52:32,41.38
05:58:17,41.38
06:04:02,41.35
06:09:47,41.27
06:15:32,41.25
06:21:17,41.35
06:27:02,41.30
06:32:47,41.33
06:38:32,41.33
06:44:17,41.25
06:50:02,41.25
06:55:47,41.25
07:01:32,41.25
07:07:17,41.25
07:13:02,41.20
07:18:47,41.13
07:24:32,41.13
07:30:17,41.10
07:36:02,41.13
07:41:47,41.05
07:47:31,41.00
07:53:16,41.00
07:59:02,41.75
08:04:48,42.35
08:10:34,42.33
08:16:22,42.15
08:22:19,41.98
08:28:06,41.83
08:33:51,41.70
08:39:35,41.63
08:45:20,41.55
08:51:05,41.45
08:56:49,41.38
09:02:34,41.25
09:08:19,41.25
09:14:04,41.23
09:19:49,41.17
09:25:34,41.13
09:31:19,41.10
09:37:04,41.02
09:42:49,41.00
09:48:34,41.00
09:54:19,40.92
10:00:04,40.88
10:05:49,40.88
10:11:34,40.88
10:17:19,40.80
10:23:04,40.75
10:28:49,40.75
10:34:34,40.67
10:40:19,40.65
10:46:04,40.63
10:51:49,40.65
10:57:34,40.63
11:03:18,40.63
11:09:06,40.63
11:14:51,40.58
11:20:35,40.50
11:26:20,40.50
11:32:05,40.50
11:37:50,40.48
11:43:35,40.38
11:49:20,40.40
11:55:05,41.23
12:00:50,41.95
12:06:35,42.33
12:12:20,42.08
12:18:05,41.85
12:23:50,41.67
12:29:35,41.67
12:35:20,41.92
12:41:05,42.15
12:46:50,42.25
12:52:35,42.27
12:58:20,42.25
13:04:05,42.27
13:09:51,42.25
13:15:36,42.13
13:21:20,42.05
13:27:05,42.00
13:32:50,42.00
13:38:35,41.90
13:44:20,41.88
13:50:05,41.83
13:55:50,41.75
14:01:34,41.75
14:07:19,41.65
14:13:04,41.63
14:18:49,41.50
14:24:34,41.50
14:30:19,41.50
14:36:04,41.50
14:41:48,41.42
14:47:33,41.38
14:53:18,41.30
14:59:04,41.73
15:04:49,42.25
15:10:34,42.63
15:16:19,42.52
15:22:04,42.42
15:27:49,42.25
15:33:34,42.13
15:39:18,42.00
15:45:03,41.88
15:50:48,41.80
15:56:33,41.75
16:02:18,41.65
16:08:03,41.52
16:13:48,41.48
16:19:33,41.38
16:25:18,41.30
16:31:02,41.25
16:36:47,41.25
16:42:32,41.15
16:48:17,41.17
16:54:02,41.20
16:59:47,41.30
17:05:32,42.27
17:11:17,42.33
17:17:02,42.17
17:22:46,41.98
17:28:31,41.83
17:34:16,41.70
17:40:01,41.60
17:45:46,41.50
17:51:31,41.38
17:57:16,41.30
18:03:01,41.35
18:08:45,42.08
18:14:30,42.33
18:20:15,42.33
18:26:00,42.10
18:31:45,41.90
18:37:30,41.88
18:43:15,42.05
18:48:59,42.25
18:54:44,42.48
19:00:29,42.50
19:06:14,42.38
19:11:58,42.33
19:17:43,42.25
19:23:28,42.13
19:29:13,42.13
19:34:57,42.00
19:40:42,42.00
19:46:27,41.98
19:52:12,41.88
19:57:56,41.75
20:03:42,42.17
20:09:26,42.83
20:15:11,42.75
20:20:56,42.58
20:26:42,42.45
20:32:29,42.30
20:38:15,42.17
20:44:00,42.08
20:49:45,42.00
20:55:30,41.88
21:01:15,41.85
21:07:00,41.75
21:12:44,41.63
21:18:29,41.98
21:24:14,41.88
21:29:59,41.70
21:35:44,41.58
21:41:29,41.50
21:47:13,41.45
21:52:58,41.38
21:58:43,41.30
22:04:28,41.25
22:10:13,41.13
22:15:58,41.13
22:21:43,41.13
22:27:27,41.00
22:33:12,41.00
22:38:57,41.00
22:44:42,40.88
22:50:27,40.88
22:56:11,40.85
23:01:56,40.75
23:07:41,40.75
23:13:26,40.75
23:19:10,40.70
23:24:55,40.55
23:30:40,40.50
23:36:25,40.50
23:42:10,40.42
23:47:54,40.38
23:53:39,40.42
23:59:24,40.40