00:01:56,24.43
00:07:41,24.75
00:13:26,25.75
00:19:11,26.10
00:24:56,26.13
00:30:41,26.02
00:36:25,25.93
00:42:10,25.80
00:47:55,25.68
00:53:40,25.55
00:59:25,25.45
01:05:09,25.38
01:10:54,25.25
01:16:39,25.18
01:22:24,25.13
01:28:09,25.05
01:33:53,25.00
01:39:37,24.88
01:45:22,24.88
01:51:07,24.77
01:56:52,24.75
02:02:37,24.73
02:08:22,24.65
02:14:07,24.63
02:19:52,24.63
02:25:36,24.52
02:31:21,24.50
02:37:06,24.50
02:42:50,24.50
02:48:35,24.38
02:54:20,24.38
03:00:05,24.38
03:05:49,24.38
03:11:34,24.60
03:17:19,26.88
03:23:05,30.00
03:28:49,31.55
03:34:34,31.73
03:40:19,31.48
03:46:04,30.95
03:51:49,30.38
03:57:34,29.75
04:03:18,29.23
04:09:03,28.75
04:14:49,28.30
04:20:34,27.93
04:26:19,27.60
04:32:04,27.27
04:37:49,27.02
04:43:34,26.75
04:49:18,26.55
04:55:03,26.32
05:00:48,26.15
05:06:33,25.95
05:12:18,25.82
05:18:03,25.68
05:23:48,25.55
05:29:33,25.40
05:35:18,25.32
05:41:02,25.20
05:46:47,25.13
05:52:32,25.00
05:58:17,25.00
06:04:02,26.80
06:09:47,29.82
06:15:32,31.40
06:21:17,31.40
06:27:02,30.88
06:32:47,30.38
06:38:32,29.75
06:44:17,29.23
06:50:02,28.73
06:55:47,28.30
07:01:32,27.93
07:07:17,27.60
07:13:02,27.27
07:18:47,27.00
07:24:32,26.75
07:30:17,26.52
07:36:02,26.32
07:41:47,26.15
07:47:32,25.95
07:53:16,25.82
07:59:02,25.70
08:04:48,25.57
08:10:34,25.45
08:16:22,25.35
08:22:20,25.25
08:28:06,25.18
08:33:51,25.13
08:39:35,25.02
08:45:20,25.00
08:51:05,24.93
08:56:49,24.88
09:02:34,24.85
09:08:19,24.75
09:14:04,24.70
09:19:49,24.63
09:25:34,24.63
09:31:19,24.63
09:37:04,24.63
09:42:49,24.57
09:48:34,24.50
09:54:19,24.50
10:00:04,24.50
10:05:49,24.50
10:11:34,24.50
10:17:19,24.50
10:23:04,24.50
10:28:49,24.50
10:34:34,24.50
10:40:19,24.50
10:46:04,24.43
10:51:49,24.48
10:57:34,24.45
11:03:19,24.48
11:09:06,24.50
11:14:51,24.50
11:20:35,24.50
11:26:20,24.48
11:32:05,24.45
11:37:50,24.45
11:43:35,24.48
11:49:20,24.50
11:55:05,24.50
12:00:50,24.50
12:06:35,24.50
12:12:20,24.50
12:18:05,24.50
12:23:50,24.48
12:29:35,24.55
12:35:20,25.60
12:41:05,26.13
12:46:50,26.25
12:52:35,26.20
12:58:20,26.13
13:04:05,25.98
13:09:51,25.88
13:15:36,25.77
13:21:20,25.70
13:27:05,25.63
13:32:50,25.50
13:38:35,25.48
13:44:20,25.38
13:50:05,25.38
13:55:50,25.25
14:01:34,25.25
14:07:19,25.18
14:13:04,25.13
14:18:49,25.13
14:24:34,25.10
14:30:19,25.02
14:36:04,25.00
14:41:48,25.00
14:47:33,25.00
14:53:18,24.98
14:59:04,24.90
15:04:49,24.88
15:10:34,24.88
15:16:19,24.88
15:22:04,24.88
15:27:49,24.88
15:33:34,24.88
15:39:19,24.80
15:45:03,24.75
15:50:48,24.75
15:56:33,24.75
16:02:18,24.75
16:08:03,24.75
16:13:48,24.75
16:19:33,24.75
16:25:18,24.75
16:31:02,24.75
16:36:47,24.75
16:42:32,24.75
16:48:17,24.75
16:54:02,24.75
16:59:47,24.75
17:05:32,24.75
17:11:17,24.70
17:17:02,24.65
17:22:46,24.65
17:28:31,24.68
17:34:16,24.73
17:40:01,24.70
17:45:46,24.73
17:51:31,24.73
17:57:16,24.73
18:03:01,24.75
18:08:46,24.65
18:14:30,24.63
18:20:15,24.73
18:26:00,24.70
18:31:45,24.63
18:37:30,25.07
18:43:15,26.10
18:48:59,26.43
18:54:44,26.45
19:00:29,26.35
19:06:14,26.25
19:11:58,26.15
19:17:43,26.00
19:23:28,25.90
19:29:13,25.82
19:34:58,25.75
19:40:42,25.63
19:46:27,25.60
19:52:12,25.50
19:57:56,25.50
20:03:42,25.38
20:09:26,25.38
20:15:11,25.30
20:20:56,25.25
20:26:42,25.25
20:32:30,25.13
20:38:16,25.13
20:44:00,25.13
20:49:45,25.13
20:55:30,25.02
21:01:15,25.00
21:07:00,25.00
21:12:44,25.00
21:18:29,25.00
21:24:14,24.90
21:29:59,24.88
21:35:44,24.88
21:41:29,24.88
21:47:14,24.88
21:52:59,24.82
21:58:43,24.75
22:04:28,24.75
22:10:13,24.75
22:15:58,24.75
22:21:43,24.65
22:27:27,24.63
22:33:12,24.63
22:38:57,24.63
22:44:42,24.63
22:50:27,24.63
22:56:11,24.63
23:01:56,24.60
23:07:41,24.57
23:13:26,24.52
23:19:10,24.52
23:24:55,24.52
23:30:40,24.52
23:36:25,24.50
23:42:10,24.50
23:47:54,24.50
23:53:39,24.50
23:59:24,24.50