00:01:56,15.70
00:07:41,15.50
00:13:26,15.57
00:19:11,15.75
00:24:56,15.70
00:30:40,15.75
00:36:25,15.70
00:42:10,15.55
00:47:55,15.47
00:53:40,15.38
00:59:25,15.10
01:05:09,14.80
01:10:54,14.78
01:16:39,14.88
01:22:24,14.72
01:28:08,14.53
01:33:53,14.38
01:39:37,14.40
01:45:22,14.43
01:51:07,14.32
01:56:52,14.22
02:02:37,14.28
02:08:22,14.35
02:14:07,14.30
02:19:51,14.30
02:25:36,14.55
02:31:21,14.40
02:37:06,14.30
02:42:50,14.35
02:48:35,14.22
02:54:20,14.20
03:00:05,14.22
03:05:49,14.22
03:11:34,14.15
03:17:19,13.95
03:23:05,13.82
03:28:49,13.72
03:34:34,13.68
03:40:19,13.65
03:46:04,13.57
03:51:49,13.47
03:57:34,13.50
04:03:18,13.35
04:09:03,13.18
04:14:49,13.20
04:20:34,13.25
04:26:19,13.57
04:32:04,13.60
04:37:49,13.43
04:43:34,13.57
04:49:18,13.50
04:55:03,13.47
05:00:48,13.50
05:06:33,13.70
05:12:18,13.63
05:18:03,13.82
05:23:48,13.88
05:29:33,13.95
05:35:17,14.13
05:41:02,14.25
05:46:47,14.57
05:52:32,14.80
05:58:17,14.82
06:04:02,14.88
06:09:47,14.97
06:15:32,15.07
06:21:17,15.25
06:27:02,15.25
06:32:47,15.28
06:38:32,15.40
06:44:17,15.50
06:50:02,15.70
06:55:47,16.00
07:01:32,16.25
07:07:17,16.52
07:13:02,16.85
07:18:47,16.77
07:24:32,17.07
07:30:17,17.50
07:36:01,17.88
07:41:47,18.38
07:47:31,19.45
07:53:16,21.93
07:59:02,24.13
08:04:48,24.55
08:10:34,24.95
08:16:21,26.43
08:22:19,27.88
08:28:06,28.80
08:33:51,28.23
08:39:35,29.25
08:45:20,29.82
08:51:05,29.00
08:56:49,29.98
09:02:34,28.95
09:08:19,31.57
09:14:04,31.75
09:19:49,31.50
09:25:34,31.55
09:31:19,31.70
09:37:04,31.70
09:42:49,32.35
09:48:34,32.25
09:54:19,32.73
10:00:04,33.45
10:05:49,33.00
10:11:34,32.85
10:17:19,34.17
10:23:04,33.77
10:28:49,33.05
10:34:34,33.02
10:40:19,33.13
10:46:04,33.17
10:51:49,33.60
10:57:34,34.92
11:03:18,34.15
11:09:04,34.35
11:14:51,33.58
11:20:35,34.33
11:26:20,34.38
11:32:05,34.42
11:37:50,34.15
11:43:35,34.48
11:49:20,34.65
11:55:05,35.45
12:00:50,35.65
12:06:35,36.08
12:12:20,35.05
12:18:05,34.42
12:23:50,33.13
12:29:35,35.42
12:35:20,35.92
12:41:05,35.83
12:46:50,35.25
12:52:35,36.92
12:58:20,35.88
13:04:05,36.27
13:09:50,35.58
13:15:36,35.58
13:21:20,35.67
13:27:05,36.80
13:32:50,36.80
13:38:35,36.15
13:44:20,36.42
13:50:05,36.23
13:55:50,36.38
14:01:34,36.05
14:07:19,36.02
14:13:04,36.13
14:18:49,36.42
14:24:34,36.05
14:30:19,35.33
14:36:03,34.02
14:41:48,29.70
14:47:33,28.38
14:53:18,28.68
14:59:04,28.30
15:04:49,28.45
15:10:34,27.75
15:16:19,27.77
15:22:04,27.85
15:27:49,27.95
15:33:34,27.85
15:39:18,27.98
15:45:03,27.93
15:50:48,27.63
15:56:33,27.73
16:02:18,27.90
16:08:03,27.63
16:13:48,27.88
16:19:33,27.63
16:25:18,27.75
16:31:02,27.50
16:36:47,27.73
16:42:32,27.55
16:48:17,27.38
16:54:02,27.40
16:59:47,27.48
17:05:31,27.10
17:11:17,27.00
17:17:02,26.93
17:22:46,26.88
17:28:31,26.93
17:34:16,27.10
17:40:01,26.75
17:45:46,26.73
17:51:31,26.73
17:57:16,26.88
18:03:01,26.73
18:08:45,26.45
18:14:30,26.60
18:20:15,26.55
18:26:00,26.50
18:31:45,26.30
18:37:30,26.35
18:43:15,26.20
18:48:59,26.27
18:54:44,26.05
19:00:29,25.98
19:06:14,26.20
19:11:58,26.27
19:17:43,26.15
19:23:28,26.15
19:29:13,25.80
19:34:57,25.95
19:40:42,25.65
19:46:27,25.20
19:52:12,24.95
19:57:56,25.10
20:03:41,25.00
20:09:26,24.93
20:15:11,24.80
20:20:56,24.63
20:26:42,24.32
20:32:29,24.15
20:38:15,23.98
20:44:00,23.85
20:49:45,23.73
20:55:30,23.60
21:01:15,23.43
21:07:00,23.27
21:12:44,23.13
21:18:29,23.00
21:24:14,22.85
21:29:59,22.68
21:35:44,22.45
21:41:29,22.15
21:47:13,21.85
21:52:58,21.52
21:58:43,21.27
22:04:28,20.93
22:10:13,20.52
22:15:58,20.38
22:21:43,19.98
22:27:27,19.73
22:33:12,19.52
22:38:57,19.20
22:44:42,19.10
22:50:27,18.98
22:56:11,18.77
23:01:56,18.63
23:07:41,18.55
23:13:25,18.35
23:19:10,18.15
23:24:55,17.98
23:30:40,18.00
23:36:25,17.90
23:42:10,17.82
23:47:54,17.75
23:53:39,17.57
23:59:24,17.35