00:01:56,15.18
00:07:41,15.03
00:13:26,14.90
00:19:11,15.07
00:24:56,15.05
00:30:40,14.97
00:36:25,15.00
00:42:09,14.90
00:47:55,14.90
00:53:40,14.63
00:59:25,14.50
01:05:09,14.40
01:10:54,14.22
01:16:39,14.18
01:22:24,14.05
01:28:08,14.07
01:33:53,13.95
01:39:37,14.00
01:45:22,13.95
01:51:07,14.13
01:56:52,13.97
02:02:37,13.95
02:08:22,14.13
02:14:07,14.13
02:19:51,14.18
02:25:36,14.10
02:31:21,14.00
02:37:06,14.07
02:42:50,13.93
02:48:35,13.88
02:54:20,13.85
03:00:04,13.93
03:05:49,13.82
03:11:34,13.82
03:17:19,13.65
03:23:05,13.68
03:28:49,13.63
03:34:34,13.60
03:40:19,13.50
03:46:04,13.43
03:51:49,13.45
03:57:34,13.50
04:03:18,13.50
04:09:03,13.50
04:14:49,13.45
04:20:34,13.22
04:26:19,13.07
04:32:04,13.32
04:37:49,13.60
04:43:33,13.45
04:49:18,13.63
04:55:03,13.80
05:00:48,13.68
05:06:33,13.88
05:12:18,13.93
05:18:03,13.75
05:23:48,13.85
05:29:33,14.13
05:35:17,14.07
05:41:02,14.28
05:46:47,14.35
05:52:32,14.53
05:58:17,14.75
06:04:02,14.85
06:09:47,14.93
06:15:32,15.35
06:21:17,15.45
06:27:02,15.43
06:32:47,15.65
06:38:32,15.75
06:44:17,15.70
06:50:02,15.80
06:55:47,16.00
07:01:32,16.20
07:07:17,16.07
07:13:02,16.18
07:18:47,16.27
07:24:32,16.50
07:30:17,16.55
07:36:01,16.77
07:41:47,16.93
07:47:31,17.07
07:53:16,17.20
07:59:01,17.32
08:04:47,17.55
08:10:34,17.73
08:16:21,17.93
08:22:19,18.15
08:28:06,18.32
08:33:51,18.40
08:39:35,18.50
08:45:20,18.68
08:51:05,18.90
08:56:49,19.10
09:02:34,19.32
09:08:19,19.32
09:14:04,19.38
09:19:49,19.48
09:25:34,19.65
09:31:19,19.88
09:37:04,19.88
09:42:49,19.98
09:48:34,20.18
09:54:19,20.32
10:00:04,20.65
10:05:49,20.82
10:11:34,21.02
10:17:19,20.98
10:23:04,21.10
10:28:49,21.05
10:34:34,21.00
10:40:19,21.10
10:46:03,21.27
10:51:49,21.32
10:57:34,21.85
11:03:18,21.88
11:09:04,22.13
11:14:51,22.27
11:20:35,22.23
11:26:20,22.40
11:32:05,22.45
11:37:50,22.48
11:43:35,22.63
11:49:20,22.80
11:55:05,23.15
12:00:50,23.20
12:06:35,23.38
12:12:20,23.40
12:18:05,23.35
12:23:50,22.93
12:29:35,23.07
12:35:20,23.20
12:41:05,23.25
12:46:50,23.23
12:52:35,23.45
12:58:20,23.38
13:04:05,23.57
13:09:50,23.63
13:15:35,23.80
13:21:20,23.90
13:27:05,24.20
13:32:50,24.35
13:38:35,24.27
13:44:20,24.20
13:50:05,24.32
13:55:50,24.35
14:01:34,24.38
14:07:19,24.63
14:13:04,24.57
14:18:49,24.77
14:24:34,24.68
14:30:19,24.63
14:36:03,24.63
14:41:48,24.57
14:47:33,24.75
14:53:18,24.90
14:59:04,24.95
15:04:49,25.05
15:10:34,24.93
15:16:19,24.95
15:22:04,25.15
15:27:49,25.25
15:33:34,25.20
15:39:18,25.25
15:45:03,25.32
15:50:48,25.38
15:56:33,25.45
16:02:18,25.63
16:08:03,25.68
16:13:48,25.80
16:19:33,25.77
16:25:18,25.65
16:31:02,25.68
16:36:47,25.77
16:42:32,25.98
16:48:17,25.95
16:54:02,25.93
16:59:47,26.18
17:05:31,25.98
17:11:17,25.88
17:17:02,25.90
17:22:46,25.90
17:28:31,26.02
17:34:16,26.18
17:40:01,25.88
17:45:46,25.73
17:51:31,25.63
17:57:16,25.80
18:03:01,25.40
18:08:45,24.98
18:14:30,25.07
18:20:15,24.93
18:26:00,24.85
18:31:45,24.75
18:37:30,24.77
18:43:15,24.65
18:48:59,24.63
18:54:44,24.50
19:00:29,24.45
19:06:14,24.40
19:11:58,24.40
19:17:43,24.38
19:23:28,24.38
19:29:13,24.27
19:34:57,24.30
19:40:42,24.25
19:46:27,23.98
19:52:12,23.60
19:57:56,23.63
20:03:41,23.65
20:09:26,23.70
20:15:11,23.63
20:20:56,23.43
20:26:42,23.30
20:32:29,23.25
20:38:15,23.15
20:44:00,23.13
20:49:45,23.23
20:55:30,23.15
21:01:15,22.68
21:07:00,22.35
21:12:44,22.13
21:18:29,21.98
21:24:14,21.88
21:29:59,21.65
21:35:44,21.27
21:41:28,21.10
21:47:13,20.77
21:52:58,20.45
21:58:43,20.20
22:04:28,20.00
22:10:13,19.82
22:15:58,19.50
22:21:42,19.27
22:27:27,18.98
22:33:12,18.90
22:38:57,18.85
22:44:42,18.63
22:50:27,18.38
22:56:11,18.10
23:01:56,17.82
23:07:41,17.70
23:13:25,17.85
23:19:10,17.70
23:24:55,17.35
23:30:40,17.23
23:36:25,17.23
23:42:10,16.98
23:47:54,17.10
23:53:39,17.13
23:59:24,17.05